LiquidXLIQX

$ 0.213467

0.001593

(

0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 3043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.205756

Exchange

Ask

$ 0.20905

Last Trade Time

05:43:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46104

Fully Diluted Market Cap

$ 1,789

Genesis Date

11/11/2020

Days Range 0.211328-0.21407

52 Weeks Range 0.133278-0.358002

Circulating Supply 0 / 8,379

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIQX/ETH	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	ETH	1	https://v2.info.uniswap.org/token/0x3aa1bb59907dd88eff5dfa88adf79d76c7a41d6b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22770344	-0.01423649	-6.25220681778	0.20241472	0.28047837	0	CX
4	0.20615274	0.00731421	3.54795672374	0.19737675	0.28047837	0	CX
12	0.3051591	-0.09169215	-30.0473261325	0.18866549	0.3101131	0	CX
26	0.31883573	-0.10536878	-33.0479836749	0.18866549	0.34734108	0	CX
52	0.14304204	0.07042491	49.2337147876	0.1332784	0.35800227	0	CX
156	4.16838781	-3.95492086	-94.8789085918	0.08819292	5.599801	0.0001727	CX
260	0	0	0	0	5.599801	0.00018021	CX

LiqX is a low supply, deflationary ERC20 token with a tax of 5% for every transaction. 5% is automatically added to liquidity when you buy or sell. 1% is burned every transaction.

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728345000	0.21234807	-0.001073	-0.50	0.27807705	0.28047837	0.21063784
1728258600	0.21342058	0.00213626	1.01	0.21086529	0.21470216	0.21063784
1728172200	0.21128432	6.3E-5	0.03	0.21169897	0.2123402	0.20912443
1728085800	0.21122133	0.00562059	2.73	0.20574158	0.21342845	0.20473644
1727999400	0.20560074	-0.000954	-0.46	0.27807705	0.28047837	0.20241472
1727913000	0.20655515	-0.0079	-3.68	0.21435136	0.21853991	0.20610725
1727826600	0.21445547	-0.012506	-5.51	0.22770344	0.23238887	0.21225359
1727740200	0.22696161	-0.005173	-2.23	0.23261019	0.23271692	0.22528374
1727653800	0.2321343	-0.001936	-0.83	0.23410172	0.23472371	0.23062702
1727567400	0.23407023	-0.001918	-0.81	0.23612514	0.2366229	0.23216754
1727481000	0.23598779	0.00595651	2.59	0.22998929	0.23860432	0.22889142
1727394600	0.23003128	0.00474579	2.11	0.22592584	0.2331342	0.22389893
1727308200	0.22528549	-0.006989	-3.01	0.23191647	0.2331027	0.22388144
1727221800	0.23227427	0.00055113	0.24	0.23166191	0.23364508	0.22707271
1727135400	0.23172314	0.00583229	2.58	0.27807705	0.28047837	0.23034533
1727049000	0.22589085	-0.003227	-1.41	0.22883543	0.22933756	0.22118093
1726962600	0.22911799	0.00566608	2.54	0.22390243	0.22930957	0.22148273
1726876200	0.22345191	0.00763701	3.54	0.21566619	0.22493469	0.21348181
1726789800	0.2158149	0.00981788	4.77	0.20838873	0.21773946	0.20790846
1726703400	0.20599702	0.00148891	0.73	0.20470145	0.2064528	0.19941853
1726617000	0.20450811	0.00319389	1.59	0.20078847	0.20915593	0.19805559
1726530600	0.20131422	-0.001463	-0.72	0.20304982	0.2041302	0.19737675
1726444200	0.20277689	-0.008679	-4.10	0.21151176	0.21250466	0.20200969
1726357800	0.21145578	-0.002224	-1.04	0.21361741	0.21361741	0.20933351
1726271400	0.21367952	0.00690917	3.34	0.20653678	0.21543874	0.20452036
1726185000	0.20677035	0.0017706	0.86	0.20471282	0.20878064	0.20275677
1726098600	0.20499975	-0.003945	-1.89	0.2086398	0.20865467	0.19957949
1726012200	0.2089451	0.00228235	1.10	0.20615274	0.20976129	0.20313905
1725925800	0.20666275	0.00533453	2.65	0.27807705	0.28047837	0.19900037
1725839400	0.20132822	0.00278624	1.40	0.19850524	0.20365518	0.19627712
1725753000	0.19854198	0.00411943	2.12	0.19495092	0.20200444	0.19443392
1725666600	0.19442255	-0.012777	-6.17	0.20735296	0.21046463	0.18866549
1725580200	0.20719987	-0.006676	-3.12	0.21427613	0.21570818	0.2055535
1725493800	0.21387635	-0.000269	-0.13	0.21166398	0.21765286	0.20237798
1725407400	0.21414579	-0.00778	-3.51	0.22189389	0.22308974	0.2131905
1725321000	0.22192538	0.009293	4.37	0.27807705	0.28047837	0.21296131
1725234600	0.21263238	-0.007081	-3.22	0.21969027	0.22002882	0.21052324
1725148200	0.21971301	-0.001346	-0.61	0.22090187	0.22148186	0.21809288
1725061800	0.22105933	-3.6E-5	-0.02	0.22094998	0.22209422	0.2135518
1724975400	0.2210952	-0.000472	-0.21	0.22113281	0.22707358	0.21940508
1724889000	0.22156759	0.00603874	2.80	0.21508445	0.22345191	0.21173659
1724802600	0.21552885	-0.01919	-8.18	0.23498352	0.23619162	0.21070782
1724716200	0.23471846	-0.00546	-2.27	0.24011247	0.24171073	0.23339926
1724629800	0.24017808	-0.001358	-0.56	0.24235546	0.24421966	0.23939776
1724543400	0.24153577	-0.000319	-0.13	0.24209215	0.24644865	0.23938989
1724457000	0.24185508	0.01233731	5.38	0.22941105	0.24456783	0.22940755
1724370600	0.22951777	-0.000466	-0.20	0.27807705	0.28047837	0.2264481
1724284200	0.22998404	0.00432851	1.92	0.22552868	0.23124375	0.22269783
1724197800	0.22565553	-0.004854	-2.11	0.23056403	0.23569473	0.22366886
1724111400	0.2305098	0.00060887	0.26	0.27807705	0.28047837	0.22465038
1724025000	0.22990093	0.00126058	0.55	0.22855199	0.23448664	0.22736401
1723938600	0.22864035	0.00161138	0.71	0.22690649	0.22974085	0.22648484
1723852200	0.22702897	0.00176972	0.79	0.22489095	0.2299263	0.22329969
1723765800	0.22525925	-0.007731	-3.32	0.23314119	0.23387515	0.22136639
1723679400	0.23299073	-0.002894	-1.23	0.23621874	0.24215426	0.23116852
1723593000	0.23588457	-0.003744	-1.56	0.23822903	0.23919044	0.22864035
1723506600	0.23962871	0.01584	7.08	0.27807705	0.28047837	0.22163407
1723420200	0.22378871	-0.004239	-1.86	0.2282948	0.23689234	0.22245026
1723333800	0.22802799	0.00110837	0.49	0.22688812	0.23106529	0.2259897
1723247400	0.22691962	-0.007717	-3.29	0.23488817	0.2364943	0.22388406
1723161000	0.23463623	0.02932855	14.29	0.20446612	0.23793772	0.20315655
1723074600	0.20530768	-0.00938	-4.37	0.21532939	0.22289729	0.2025127
1722988200	0.21468729	0.00150641	0.71	0.21192379	0.22303988	0.21192379
1722901800	0.21318088	-0.023279	-9.84	0.27807705	0.28047837	0.19134762
1722815400	0.23646018	-0.017862	-7.02	0.25397106	0.25620792	0.23190948
1722729000	0.25432185	-0.006712	-2.57	0.26119778	0.26378894	0.25024178
1722642600	0.26103419	-0.019141	-6.83	0.27993774	0.28116859	0.2595759
1722556200	0.28017482	-0.002341	-0.83	0.28315263	0.28330835	0.26938328
1722469800	0.28251578	-0.00409	-1.43	0.28652499	0.29284017	0.28128931
1722383400	0.28660547	-0.003402	-1.17	0.29017028	0.29442531	0.28318063
1722297000	0.29000757	0.00366979	1.28	0.27807705	0.29710132	0.27684708
1722210600	0.28633778	0.00151515	0.53	0.28404493	0.28709623	0.28013545
1722124200	0.28482263	-0.001882	-0.66	0.28603947	0.29083688	0.28050287
1722037800	0.28670432	0.00899469	3.24	0.27763352	0.28738929	0.27757404
1721951400	0.27770963	-0.014044	-4.81	0.29188139	0.29226018	0.27072348
1721865000	0.29175367	-0.012734	-4.18	0.30471558	0.30509874	0.28930423
1721778600	0.30448726	0.00320964	1.07	0.30111315	0.30970631	0.29770931
1721692200	0.30127762	-0.006854	-2.22	0.27807705	0.30679061	0.27684708
1721605800	0.30813167	-2.7E-5	-0.01	0.30767503	0.3101131	0.30002053
1721519400	0.30815879	0.00137606	0.45	0.30670837	0.30964508	0.30469808
1721433000	0.30678273	0.00666685	2.22	0.29897252	0.30974306	0.29552406
1721346600	0.30011588	0.00337235	1.14	0.29660968	0.30526058	0.29607431
1721260200	0.29674353	-0.005111	-1.69	0.30181474	0.30763391	0.29548994
1721173800	0.30185498	-0.003218	-1.05	0.3051591	0.30601991	0.29310611
1721087400	0.3050725	0.0200338	7.03	0.27807705	0.30549765	0.27684708
1721001000	0.2850387	0.00702639	2.53	0.27807705	0.28579016	0.27684708
1720914600	0.27801231	0.00405382	1.48	0.27396374	0.28010221	0.27247133
1720828200	0.27395849	0.00280374	1.03	0.27099204	0.27625221	0.26658655
1720741800	0.27115475	-0.00024	-0.09	0.27092206	0.28110648	0.26740449
1720655400	0.27139445	0.00280811	1.05	0.26792762	0.27550863	0.26496729
1720569000	0.26858634	0.00482277	1.83	0.26379156	0.27176274	0.26279516
1720482600	0.26376357	0.00803329	3.14	0.32193164	0.323124	0.25397106
1720396200	0.25573028	-0.01251	-4.66	0.26786376	0.26877267	0.25573028
1720309800	0.26823992	0.00736757	2.82	0.26070439	0.26943665	0.25879908