Liquis More Historical Data - LIQQUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Liquis (Cryptocurrency:LIQQUSD)
Liquis (Cryptocurrency:LIQQUSD) Historical

LIQQUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.006444	-0.000326	-4.82%	0.006773	0.006782	0.006282	0.00
Jul 24 2024	0.00677	-0.000295	-4.18%	0.007071	0.00708	0.006713	0.00
Jul 23 2024	0.007066	0.000074	1.06%	0.006987	0.007187	0.006908	0.00
Jul 22 2024	0.006991	-0.000159	-2.22%	0.006938	0.007119	0.006858	0.00
Jul 21 2024	0.00715	-0.00000063	-0.01%	0.00714	0.007196	0.006962	0.00
Jul 20 2024	0.007151	0.000032	0.45%	0.007117	0.007185	0.007071	0.00
Jul 19 2024	0.007119	0.000155	2.22%	0.006938	0.007188	0.006858	0.00
Jul 18 2024	0.006964	0.000078	1.13%	0.006883	0.007084	0.00687	0.00
Jul 17 2024	0.006886	-0.000119	-1.70%	0.007004	0.007139	0.006857	0.00
Jul 16 2024	0.007005	-0.000075	-1.06%	0.007081	0.007101	0.006802	0.00
Jul 15 2024	0.007079	0.000465	7.03%	0.006453	0.007089	0.006424	0.00
Jul 14 2024	0.006614	0.000163	2.53%	0.006453	0.006632	0.006424	0.00
Jul 13 2024	0.006451	0.000094	1.48%	0.006357	0.0065	0.006323	0.00
Jul 12 2024	0.006357	0.000065	1.03%	0.006288	0.006411	0.006186	0.00
Jul 11 2024	0.006292	-0.00000600	-0.10%	0.006287	0.006523	0.006205	0.00
Jul 10 2024	0.006298	0.000065	1.04%	0.006217	0.006393	0.006149	0.00
Jul 09 2024	0.006233	0.000112	1.83%	0.006121	0.006306	0.006098	0.00
Jul 08 2024	0.006121	0.000186	3.14%	0.00694	0.006963	0.005893	0.00
Jul 07 2024	0.005934	-0.00029	-4.66%	0.006216	0.006237	0.005934	0.00
Jul 06 2024	0.006225	0.000171	2.82%	0.00605	0.006252	0.006006	0.00
Jul 05 2024	0.006054	-0.000184	-2.95%	0.006185	0.006307	0.005749	0.00
Jul 04 2024	0.006238	-0.000451	-6.74%	0.006695	0.006718	0.006207	0.00
Jul 03 2024	0.006689	-0.000247	-3.56%	0.006938	0.006954	0.006598	0.00
Jul 02 2024	0.006936	-0.000043	-0.62%	0.006976	0.007024	0.006899	0.00
Jul 01 2024	0.006979	0.00000500	0.07%	0.00694	0.007122	0.006807	0.00
Jun 30 2024	0.006974	0.000129	1.88%	0.006849	0.00701	0.006802	0.00
Jun 29 2024	0.006845	-0.00000600	-0.09%	0.006851	0.006906	0.006835	0.00
Jun 28 2024	0.006851	-0.000139	-1.99%	0.007001	0.007068	0.006827	0.00
Jun 27 2024	0.00699	0.000155	2.27%	0.006838	0.007041	0.006827	0.00
Jun 26 2024	0.006835	-0.000055	-0.80%	0.00694	0.006963	0.006751	0.00
Jun 25 2024	0.00689	0.000083	1.22%	0.006813	0.006954	0.006771	0.00
Jun 24 2024	0.006807	-0.000134	-1.93%	0.00694	0.006963	0.006575	0.00
Jun 23 2024	0.006941	-0.000152	-2.14%	0.007093	0.007142	0.006921	0.00
Jun 22 2024	0.007093	-0.000188	-2.58%	0.007145	0.007145	0.007058	0.00
Jun 21 2024	0.007281	0.00000900	0.12%	0.007267	0.00734	0.007133	0.00
Jun 20 2024	0.007272	-0.000081	-1.10%	0.007354	0.007485	0.007215	0.00
Jun 19 2024	0.007353	0.000918	14.26%	0.006438	0.007511	0.00641	0.00
Jun 18 2024	0.006435	-0.000082	-1.26%	0.006535	0.006536	0.006245	0.00
Jun 17 2024	0.006517	-0.000252	-3.72%	0.009642	0.009677	0.006458	0.00
Jun 16 2024	0.006769	0.000281	4.33%	0.006484	0.006825	0.006444	0.00
Jun 15 2024	0.006488	0.000155	2.45%	0.006333	0.006533	0.00632	0.00
Jun 14 2024	0.006333	0.000014	0.22%	0.006325	0.006418	0.006122	0.00
Jun 13 2024	0.006318	-0.000339	-5.09%	0.006651	0.006656	0.006243	0.00
Jun 12 2024	0.006657	-0.00111	-14.29%	0.00777	0.00811	0.006572	0.00
Jun 11 2024	0.007767	-0.000372	-4.57%	0.008143	0.008148	0.007624	0.00
Jun 10 2024	0.008139	-0.000084	-1.02%	0.009642	0.009677	0.008112	0.00
Jun 09 2024	0.008223	-0.001425	-14.77%	0.009642	0.009678	0.008192	0.00
Jun 08 2024	0.009649	0.00001	0.10%	0.009634	0.009714	0.009613	0.00
Jun 07 2024	0.009638	-0.000734	-7.08%	0.010367	0.010394	0.009541	0.00
Jun 06 2024	0.010372	0.003837	58.72%	0.006533	0.010374	0.006461	0.00
Jun 05 2024	0.006535	0.00009	1.40%	0.006591	0.006763	0.00587	0.00
Jun 04 2024	0.006444	0.000087	1.37%	0.006365	0.006473	0.006324	0.00
Jun 03 2024	0.006357	-0.000031	-0.49%	0.00638	0.006506	0.006351	0.00
Jun 02 2024	0.006388	-0.000056	-0.87%	0.006444	0.006481	0.006339	0.00
Jun 01 2024	0.006444	0.000084	1.32%	0.00636	0.006467	0.006338	0.00
May 31 2024	0.00636	-0.000234	-3.55%	0.006591	0.006763	0.005807	0.00
May 30 2024	0.006593	-0.000937	-12.44%	0.007533	0.007595	0.006549	0.00
May 29 2024	0.00753	-0.00012	-1.57%	0.007642	0.00775	0.007483	0.00
May 28 2024	0.00765	-0.000099	-1.28%	0.007731	0.007809	0.007503	0.00
May 27 2024	0.007749	-0.000245	-3.06%	0.007503	0.008255	0.007447	0.00
May 26 2024	0.007994	-0.000063	-0.78%	0.008063	0.008109	0.007823	0.00
May 25 2024	0.008057	0.000635	8.56%	0.007407	0.008115	0.007387	0.00
May 24 2024	0.007421	-0.000058	-0.78%	0.007503	0.007611	0.007237	0.00
May 23 2024	0.007479	0.000032	0.43%	0.007437	0.007844	0.007104	0.00
May 22 2024	0.007447	-0.0001	-1.33%	0.007541	0.007587	0.007273	0.00
May 21 2024	0.007547	0.000043	0.57%	0.00752	0.007632	0.006938	0.00
May 20 2024	0.007504	0.001214	19.30%	0.006406	0.007552	0.006289	0.00
May 19 2024	0.00629	-0.000927	-12.84%	0.007214	0.007246	0.006269	0.00
May 18 2024	0.007217	0.000081	1.14%	0.00714	0.00727	0.007131	0.00
May 17 2024	0.007136	0.000749	11.73%	0.006385	0.007151	0.006385	0.00
May 16 2024	0.006387	-0.000205	-3.11%	0.00659	0.006598	0.006348	0.00
May 15 2024	0.006591	0.000192	3.00%	0.006406	0.006607	0.006358	0.00
May 14 2024	0.006399	-0.000147	-2.25%	0.006542	0.006569	0.006351	0.00
May 13 2024	0.006546	0.000042	0.65%	0.006758	0.006823	0.006483	0.00
May 12 2024	0.006504	-0.000246	-3.64%	0.006758	0.006823	0.006469	0.00
May 11 2024	0.00675	-0.00000200	-0.03%	0.00676	0.006824	0.006703	0.00
May 10 2024	0.006752	-0.000289	-4.10%	0.007029	0.007082	0.006683	0.00
May 09 2024	0.007041	-0.000689	-8.91%	0.007735	0.007829	0.006963	0.00
May 08 2024	0.007729	-0.000118	-1.50%	0.007832	0.007898	0.007643	0.00
May 07 2024	0.007847	0.000053	0.68%	0.007794	0.007954	0.007693	0.00
May 06 2024	0.007794	-0.00017	-2.13%	0.009536	0.009847	0.00774	0.00
May 05 2024	0.007964	0.000048	0.61%	0.007915	0.008052	0.007811	0.00
May 04 2024	0.007917	-0.000592	-6.96%	0.008499	0.008675	0.007892	0.00
May 03 2024	0.008509	-0.001028	-10.78%	0.009536	0.009956	0.008484	0.00
May 02 2024	0.009536	-0.001726	-15.33%	0.01125	0.011254	0.009306	0.00
May 01 2024	0.011262	-0.00016	-1.40%	0.011383	0.011414	0.010638	0.00
Apr 30 2024	0.011422	-0.000732	-6.02%	0.012128	0.012281	0.011029	0.00
Apr 29 2024	0.012154	-0.000647	-5.05%	0.007699	0.012219	0.007613	0.00
Apr 28 2024	0.012801	-0.000376	-2.85%	0.013079	0.013455	0.012748	0.00
Apr 27 2024	0.013177	0.000444	3.49%	0.012746	0.013349	0.012537	0.00

Vontobel Financial Produ...

Golden Entertainment

Delayed Upgrade Clock