ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,545.20
      0.02%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.80
      -0.10%
      Bitcoin
      70,685.49
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Liquis (Cryptocurrency:LIQQUSD)

      6. Liquis (Cryptocurrency:LIQQUSD) Historical

      LIQQUSD Liquis

      0.010336
      -0.000031 (-0.30%)
      20:02:02 - Realtime Data

      LIQQUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.010372 0.003837 58.72% 0.006533 0.010374 0.006461 0.00
      Jun 05 2024 0.006535 0.00009 1.40% 0.006591 0.006763 0.00587 0.00
      Jun 04 2024 0.006444 0.000087 1.37% 0.006365 0.006473 0.006324 0.00
      Jun 03 2024 0.006357 -0.000031 -0.49% 0.00638 0.006506 0.006351 0.00
      Jun 02 2024 0.006388 -0.000056 -0.87% 0.006444 0.006481 0.006339 0.00
      Jun 01 2024 0.006444 0.000084 1.32% 0.00636 0.006467 0.006338 0.00
      May 31 2024 0.00636 -0.000234 -3.55% 0.006591 0.006763 0.005807 0.00
      May 30 2024 0.006593 -0.000937 -12.44% 0.007533 0.007595 0.006549 0.00
      May 29 2024 0.00753 -0.00012 -1.57% 0.007642 0.00775 0.007483 0.00
      May 28 2024 0.00765 -0.000099 -1.28% 0.007731 0.007809 0.007503 0.00
      May 27 2024 0.007749 -0.000245 -3.06% 0.007503 0.008255 0.007447 0.00
      May 26 2024 0.007994 -0.000063 -0.78% 0.008063 0.008109 0.007823 0.00
      May 25 2024 0.008057 0.000635 8.56% 0.007407 0.008115 0.007387 0.00
      May 24 2024 0.007421 -0.000058 -0.78% 0.007503 0.007611 0.007237 0.00
      May 23 2024 0.007479 0.000032 0.43% 0.007437 0.007844 0.007104 0.00
      May 22 2024 0.007447 -0.0001 -1.33% 0.007541 0.007587 0.007273 0.00
      May 21 2024 0.007547 0.000043 0.57% 0.00752 0.007632 0.006938 0.00
      May 20 2024 0.007504 0.001214 19.30% 0.006406 0.007552 0.006289 0.00
      May 19 2024 0.00629 -0.000927 -12.84% 0.007214 0.007246 0.006269 0.00
      May 18 2024 0.007217 0.000081 1.14% 0.00714 0.00727 0.007131 0.00
      May 17 2024 0.007136 0.000749 11.73% 0.006385 0.007151 0.006385 0.00
      May 16 2024 0.006387 -0.000205 -3.11% 0.00659 0.006598 0.006348 0.00
      May 15 2024 0.006591 0.000192 3.00% 0.006406 0.006607 0.006358 0.00
      May 14 2024 0.006399 -0.000147 -2.25% 0.006542 0.006569 0.006351 0.00
      May 13 2024 0.006546 0.000042 0.65% 0.006758 0.006823 0.006483 0.00
      May 12 2024 0.006504 -0.000246 -3.64% 0.006758 0.006823 0.006469 0.00
      May 11 2024 0.00675 -0.00000200 -0.03% 0.00676 0.006824 0.006703 0.00
      May 10 2024 0.006752 -0.000289 -4.10% 0.007029 0.007082 0.006683 0.00
      May 09 2024 0.007041 -0.000689 -8.91% 0.007735 0.007829 0.006963 0.00
      May 08 2024 0.007729 -0.000118 -1.50% 0.007832 0.007898 0.007643 0.00
      May 07 2024 0.007847 0.000053 0.68% 0.007794 0.007954 0.007693 0.00
      May 06 2024 0.007794 -0.00017 -2.13% 0.009536 0.009847 0.00774 0.00
      May 05 2024 0.007964 0.000048 0.61% 0.007915 0.008052 0.007811 0.00
      May 04 2024 0.007917 -0.000592 -6.96% 0.008499 0.008675 0.007892 0.00
      May 03 2024 0.008509 -0.001028 -10.78% 0.009536 0.009956 0.008484 0.00
      May 02 2024 0.009536 -0.001726 -15.33% 0.01125 0.011254 0.009306 0.00
      May 01 2024 0.011262 -0.00016 -1.40% 0.011383 0.011414 0.010638 0.00
      Apr 30 2024 0.011422 -0.000732 -6.02% 0.012128 0.012281 0.011029 0.00
      Apr 29 2024 0.012154 -0.000647 -5.05% 0.007699 0.012219 0.007613 0.00
      Apr 28 2024 0.012801 -0.000376 -2.85% 0.013079 0.013455 0.012748 0.00
      Apr 27 2024 0.013177 0.000444 3.49% 0.012746 0.013349 0.012537 0.00
      Apr 26 2024 0.012733 -0.000117 -0.91% 0.012842 0.012885 0.012632 0.00
      Apr 25 2024 0.01285 -0.000066 -0.51% 0.012935 0.013064 0.012505 0.00
      Apr 24 2024 0.012916 -0.000765 -5.59% 0.013695 0.013915 0.012789 0.00
      Apr 23 2024 0.013681 0.000076 0.56% 0.013599 0.013867 0.013408 0.00
      Apr 22 2024 0.013605 0.006019 79.34% 0.007699 0.013705 0.007613 1.00
      Apr 21 2024 0.007586 -0.00000900 -0.12% 0.007591 0.007703 0.007519 0.00
      Apr 20 2024 0.007595 -0.000137 -1.77% 0.007699 0.007926 0.007558 0.00
      Apr 19 2024 0.007732 0.00000400 0.05% 0.007715 0.00787 0.007235 0.00
      Apr 18 2024 0.007729 0.001256 19.41% 0.006487 0.007774 0.006418 0.00
      Apr 17 2024 0.006472 -0.000223 -3.33% 0.00669 0.006769 0.00635 0.00
      Apr 16 2024 0.006695 -0.000408 -5.74% 0.007092 0.007155 0.006624 0.00
      Apr 15 2024 0.007103 -0.000421 -5.60% 0.007492 0.00751 0.006956 0.00
      Apr 14 2024 0.007524 0.000316 4.39% 0.007159 0.007548 0.006937 0.00
      Apr 13 2024 0.007208 -0.000447 -5.84% 0.007619 0.008017 0.006876 0.00
      Apr 12 2024 0.007654 -0.000623 -7.53% 0.008269 0.008384 0.00739 0.00
      Apr 11 2024 0.008277 -0.000538 -6.10% 0.008805 0.008905 0.008206 0.00
      Apr 10 2024 0.008815 -0.000941 -9.65% 0.009745 0.009782 0.00851 0.00
      Apr 09 2024 0.009756 -0.000514 -5.00% 0.010281 0.010354 0.009626 0.00
      Apr 08 2024 0.01027 0.000664 6.92% 0.009958 0.010353 0.009514 0.00
      Apr 07 2024 0.009605 0.000258 2.76% 0.009326 0.009613 0.009303 0.00
      Apr 06 2024 0.009348 -0.000595 -5.98% 0.009909 0.010015 0.009242 0.00
      Apr 05 2024 0.009943 -0.00000700 -0.07% 0.009958 0.010006 0.009632 0.00
      Apr 04 2024 0.00995 0.000029 0.29% 0.009882 0.010296 0.009734 0.00
      Apr 03 2024 0.009921 0.000121 1.23% 0.009827 0.010068 0.009596 0.00
      Apr 02 2024 0.0098 -0.000709 -6.75% 0.010484 0.010484 0.009626 0.00
      Apr 01 2024 0.010509 -0.000382 -3.51% 0.010898 0.010898 0.01023 0.00
      Mar 31 2024 0.010891 0.000823 8.18% 0.010069 0.010923 0.010069 0.00
      Mar 30 2024 0.010068 -0.000022 -0.22% 0.010078 0.010234 0.010016 0.00
      Mar 29 2024 0.01009 -0.000139 -1.36% 0.010223 0.01028 0.00997 0.00
      Mar 28 2024 0.010229 -0.001021 -9.08% 0.011271 0.011553 0.010173 0.00
      Mar 27 2024 0.011251 -0.000298 -2.58% 0.011551 0.011801 0.011151 0.00
      Mar 26 2024 0.011548 0.000018 0.16% 0.011536 0.011835 0.011428 0.00
      Mar 25 2024 0.011531 -0.000012 -0.10% 0.011327 0.01175 0.010575 0.00
      Mar 24 2024 0.011543 0.000272 2.41% 0.011244 0.011593 0.011097 0.00
      Mar 23 2024 0.011271 0.000523 4.86% 0.010786 0.011605 0.010754 0.00
      Mar 22 2024 0.010748 -0.000567 -5.01% 0.011327 0.011471 0.010551 0.00
      Mar 21 2024 0.011315 -0.000081 -0.71% 0.011363 0.011613 0.011053 0.00
      Mar 20 2024 0.011396 0.00213 22.99% 0.009352 0.011447 0.009072 0.00
      Mar 19 2024 0.009266 -0.001026 -9.97% 0.010274 0.010325 0.009213 0.00
      Mar 18 2024 0.010292 -0.003226 -23.86% 0.016376 0.016451 0.010158 0.00
      Mar 17 2024 0.013518 -0.00014 -1.03% 0.013771 0.01387 0.012735 0.00
      Mar 16 2024 0.013658 -0.001382 -9.19% 0.015062 0.015187 0.013511 0.00
      Mar 15 2024 0.01504 -0.000576 -3.69% 0.016376 0.016451 0.014431 0.00
      Mar 14 2024 0.015616 -0.000491 -3.05% 0.016089 0.016123 0.014965 0.00
      Mar 13 2024 0.016107 0.000133 0.83% 0.015987 0.016397 0.015847 0.00
      Mar 12 2024 0.015973 -0.000387 -2.37% 0.016376 0.016451 0.01549 0.00
      Mar 11 2024 0.016361 0.000742 4.75% 0.015371 0.016441 0.015206 0.00
      Mar 10 2024 0.015619 -0.00013 -0.83% 0.015722 0.015952 0.015296 0.00
      Mar 09 2024 0.015749 0.000099 0.63% 0.015647 0.015881 0.015605 0.00

      Your Recent History

      COIN
      LIQQUSD
      Liquis
      EU
      BE0002809904
      Belgium Domestic bonds 0...
      Delayed Upgrade Clock