Liquis Historical Data - LIQQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Liquis	LIQQUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000104	-1.59%	0.006396

Open	High	Low	Prev. Close	52 Week Range
0.006504	0.00653	0.006366	0.0065	0.006418 - 0.520314

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:58:23	0.027587	0.0065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LIQQ	LIQQEUR	LIQQGBP	LIQQBTC

LIQQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007794	0.007954	0.006469	0.11	-0.001397	-17.93%
1 Month	0.007092	0.013915	0.006418	0.18	-0.000696	-9.81%
3 Months	0.013486	0.016451	0.006418	0.26	-0.00709	-52.57%
6 Months	0.431599	0.434523	0.006418	0.55	-0.425203	-98.52%
1 Year	0.441076	0.520314	0.006418	1.06	-0.434679	-98.55%
3 Years	0.757707	0.975869	0.006418	21.01	-0.751311	-99.16%
5 Years	0.381801	0.975869	0.006418	23.82	-0.375405	-98.32%

LIQQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.006504	-0.000246	-3.64%	0.006758	0.006823	0.006469	0.00
May 11 2024	0.00675	-0.00000200	-0.03%	0.00676	0.006824	0.006703	0.00
May 10 2024	0.006752	-0.000289	-4.10%	0.007029	0.007082	0.006683	0.00
May 09 2024	0.007041	-0.000689	-8.91%	0.007735	0.007829	0.006963	0.00
May 08 2024	0.007729	-0.000118	-1.50%	0.007832	0.007898	0.007643	0.00
May 07 2024	0.007847	0.000053	0.68%	0.007794	0.007954	0.007693	0.00
May 06 2024	0.007794	-0.00017	-2.13%	0.009536	0.009847	0.00774	0.00
May 05 2024	0.007964	0.000048	0.61%	0.007915	0.008052	0.007811	0.00
May 04 2024	0.007917	-0.000592	-6.96%	0.008499	0.008675	0.007892	0.00
May 03 2024	0.008509	-0.001028	-10.78%	0.009536	0.009956	0.008484	0.00
May 02 2024	0.009536	-0.001726	-15.33%	0.01125	0.011254	0.009306	0.00
May 01 2024	0.011262	-0.00016	-1.40%	0.011383	0.011414	0.010638	0.00
Apr 30 2024	0.011422	-0.000732	-6.02%	0.012128	0.012281	0.011029	0.00
Apr 29 2024	0.012154	-0.000647	-5.05%	0.007699	0.012219	0.007613	0.00
Apr 28 2024	0.012801	-0.000376	-2.85%	0.013079	0.013455	0.012748	0.00
Apr 27 2024	0.013177	0.000444	3.49%	0.012746	0.013349	0.012537	0.00
Apr 26 2024	0.012733	-0.000117	-0.91%	0.012842	0.012885	0.012632	0.00
Apr 25 2024	0.01285	-0.000066	-0.51%	0.012935	0.013064	0.012505	0.00
Apr 24 2024	0.012916	-0.000765	-5.59%	0.013695	0.013915	0.012789	0.00
Apr 23 2024	0.013681	0.000076	0.56%	0.013599	0.013867	0.013408	0.00
Apr 22 2024	0.013605	0.006019	79.34%	0.007699	0.013705	0.007613	1.00
Apr 21 2024	0.007586	-0.00000900	-0.12%	0.007591	0.007703	0.007519	0.00
Apr 20 2024	0.007595	-0.000137	-1.77%	0.007699	0.007926	0.007558	0.00
Apr 19 2024	0.007732	0.00000400	0.05%	0.007715	0.00787	0.007235	0.00
Apr 18 2024	0.007729	0.001256	19.41%	0.006487	0.007774	0.006418	0.00
Apr 17 2024	0.006472	-0.000223	-3.33%	0.00669	0.006769	0.00635	0.00
Apr 16 2024	0.006695	-0.000408	-5.74%	0.007092	0.007155	0.006624	0.00
Apr 15 2024	0.007103	-0.000421	-5.60%	0.007492	0.00751	0.006956	0.00
Apr 14 2024	0.007524	0.000316	4.39%	0.007159	0.007548	0.006937	0.00
Apr 13 2024	0.007208	-0.000447	-5.84%	0.007619	0.008017	0.006876	0.00