Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquis | LIQQUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000349 | -5.15% | 0.006425 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006773 | 0.006782 | 0.006282 | 0.006773 | 0.005807 - 0.491927 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:20:35 | 0.00000000 | 0.007139 | USD |
LIQQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.01125 | 0.011254 | 0.005807 | 0.18 | -0.004825 | -42.89% |
| 6 Months | 0.015866 | 0.018057 | 0.005807 | 0.26 | -0.009441 | -59.51% |
| 1 Year | 0.477937 | 0.491927 | 0.005807 | 0.91 | -0.471512 | -98.66% |
| 3 Years | 0.728921 | 0.975869 | 0.005807 | 16.50 | -0.722497 | -99.12% |
| 5 Years | 0.381801 | 0.975869 | 0.005807 | 22.52 | -0.375376 | -98.32% |
LIQQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00677 | -0.000295 | -4.18% | 0.007071 | 0.00708 | 0.006713 | 0.00 |
| Jul 23 2024 | 0.007066 | 0.000074 | 1.06% | 0.006987 | 0.007187 | 0.006908 | 0.00 |
| Jul 22 2024 | 0.006991 | -0.000159 | -2.22% | 0.006938 | 0.007119 | 0.006858 | 0.00 |
| Jul 21 2024 | 0.00715 | -0.00000063 | -0.01% | 0.00714 | 0.007196 | 0.006962 | 0.00 |
| Jul 20 2024 | 0.007151 | 0.000032 | 0.45% | 0.007117 | 0.007185 | 0.007071 | 0.00 |
| Jul 19 2024 | 0.007119 | 0.000155 | 2.22% | 0.006938 | 0.007188 | 0.006858 | 0.00 |
| Jul 18 2024 | 0.006964 | 0.000078 | 1.13% | 0.006883 | 0.007084 | 0.00687 | 0.00 |
| Jul 17 2024 | 0.006886 | -0.000119 | -1.70% | 0.007004 | 0.007139 | 0.006857 | 0.00 |
| Jul 16 2024 | 0.007005 | -0.000075 | -1.06% | 0.007081 | 0.007101 | 0.006802 | 0.00 |
| Jul 15 2024 | 0.007079 | 0.000465 | 7.03% | 0.006453 | 0.007089 | 0.006424 | 0.00 |
| Jul 14 2024 | 0.006614 | 0.000163 | 2.53% | 0.006453 | 0.006632 | 0.006424 | 0.00 |
| Jul 13 2024 | 0.006451 | 0.000094 | 1.48% | 0.006357 | 0.0065 | 0.006323 | 0.00 |
| Jul 12 2024 | 0.006357 | 0.000065 | 1.03% | 0.006288 | 0.006411 | 0.006186 | 0.00 |
| Jul 11 2024 | 0.006292 | -0.00000600 | -0.10% | 0.006287 | 0.006523 | 0.006205 | 0.00 |
| Jul 10 2024 | 0.006298 | 0.000065 | 1.04% | 0.006217 | 0.006393 | 0.006149 | 0.00 |
| Jul 09 2024 | 0.006233 | 0.000112 | 1.83% | 0.006121 | 0.006306 | 0.006098 | 0.00 |
| Jul 08 2024 | 0.006121 | 0.000186 | 3.14% | 0.00694 | 0.006963 | 0.005893 | 0.00 |
| Jul 07 2024 | 0.005934 | -0.00029 | -4.66% | 0.006216 | 0.006237 | 0.005934 | 0.00 |
| Jul 06 2024 | 0.006225 | 0.000171 | 2.82% | 0.00605 | 0.006252 | 0.006006 | 0.00 |
| Jul 05 2024 | 0.006054 | -0.000184 | -2.95% | 0.006185 | 0.006307 | 0.005749 | 0.00 |
| Jul 04 2024 | 0.006238 | -0.000451 | -6.74% | 0.006695 | 0.006718 | 0.006207 | 0.00 |
| Jul 03 2024 | 0.006689 | -0.000247 | -3.56% | 0.006938 | 0.006954 | 0.006598 | 0.00 |
| Jul 02 2024 | 0.006936 | -0.000043 | -0.62% | 0.006976 | 0.007024 | 0.006899 | 0.00 |
| Jul 01 2024 | 0.006979 | 0.00000500 | 0.07% | 0.00694 | 0.007122 | 0.006807 | 0.00 |
| Jun 30 2024 | 0.006974 | 0.000129 | 1.88% | 0.006849 | 0.00701 | 0.006802 | 0.00 |
| Jun 29 2024 | 0.006845 | -0.00000600 | -0.09% | 0.006851 | 0.006906 | 0.006835 | 0.00 |
| Jun 28 2024 | 0.006851 | -0.000139 | -1.99% | 0.007001 | 0.007068 | 0.006827 | 0.00 |
| Jun 27 2024 | 0.00699 | 0.000155 | 2.27% | 0.006838 | 0.007041 | 0.006827 | 0.00 |
| Jun 26 2024 | 0.006835 | -0.000055 | -0.80% | 0.00694 | 0.006963 | 0.006751 | 0.00 |
| Jun 25 2024 | 0.00689 | 0.000083 | 1.22% | 0.006813 | 0.006954 | 0.006771 | 0.00 |
