LIQ Protocol Historical Data - LIQQQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LIQ Protocol	LIQQQUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-1.43%	0.001657	0.00165	0.001662

Open	High	Low	Prev. Close	52 Week Range
0.001681	0.001681	0.001652	0.001681	0.00071 - 0.0082

Exchange	Time	Size	Trade Price	Currency
GATE	16:10:05	2,502.07	0.001657	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,284.26	6,754,631.70	LIQQQ

LIQQQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001646	0.002891	0.001618	5,057,799.52	0.000011	0.67%
1 Month	0.0019	0.002891	0.001598	5,168,112.52	-0.000243	-12.79%
3 Months	0.002925	0.00388	0.001598	6,325,106.19	-0.001268	-43.35%
6 Months	0.001338	0.0082	0.00104	9,051,805.67	0.000319	23.84%
1 Year	0.001465	0.0082	0.00071	11,816,336.05	0.000192	13.11%
3 Years	2.72	3.88	0.00071	7,488,734.46	-2.72	-99.94%
5 Years	2.72	3.88	0.00071	7,488,734.46	-2.72	-99.94%

LIQQQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001681	0.00	0.00%	0.001681	0.00175	0.001661	5,594,059.00
May 17 2024	0.001681	-0.000022	-1.29%	0.001703	0.001703	0.001662	4,122,210.00
May 16 2024	0.001703	-0.00000900	-0.53%	0.001712	0.001719	0.0017	4,906,339.00
May 15 2024	0.001712	-0.00003	-1.72%	0.001742	0.001773	0.0017	5,732,805.00
May 14 2024	0.001742	0.000065	3.88%	0.001677	0.001925	0.001675	3,823,949.00
May 13 2024	0.001677	-0.000078	-4.44%	0.002869	0.002891	0.001618	4,914,091.00
May 12 2024	0.001755	0.00011	6.69%	0.001646	0.001819	0.001622	6,311,141.00
May 11 2024	0.001645	0.000028	1.73%	0.001629	0.001903	0.001629	6,136,855.00
May 10 2024	0.001617	-0.000093	-5.44%	0.00171	0.001726	0.001598	7,360,094.00
May 09 2024	0.00171	0.000029	1.73%	0.001681	0.001795	0.001661	5,918,329.00
May 08 2024	0.001681	-0.000042	-2.44%	0.001707	0.001755	0.001669	2,888,041.00
May 07 2024	0.001723	-0.000046	-2.60%	0.001769	0.001868	0.001681	3,298,039.00
May 06 2024	0.001769	-0.00000700	-0.39%	0.001775	0.0018	0.001744	2,769,669.00
May 05 2024	0.001776	0.00000500	0.28%	0.001771	0.001886	0.00177	7,186,073.00
May 04 2024	0.001771	-0.00000200	-0.11%	0.001773	0.001795	0.001766	7,852,417.00
May 03 2024	0.001773	0.00000500	0.28%	0.001768	0.00189	0.001766	5,335,714.00
May 02 2024	0.001768	0.000052	3.03%	0.001716	0.001787	0.001716	4,796,181.00
May 01 2024	0.001716	-0.00005	-2.83%	0.001762	0.001771	0.001661	4,146,467.00
Apr 30 2024	0.001766	-0.000139	-7.30%	0.001905	0.001907	0.001735	5,560,697.00
Apr 29 2024	0.001905	-0.00000200	-0.10%	0.002869	0.002891	0.001899	8,496,584.00
Apr 28 2024	0.001907	0.000029	1.54%	0.001878	0.001969	0.001878	3,989,692.00
Apr 27 2024	0.001878	-0.000104	-5.25%	0.001982	0.001982	0.001856	6,397,138.00
Apr 26 2024	0.001982	0.000053	2.75%	0.001929	0.002023	0.001929	6,766,382.00
Apr 25 2024	0.001929	-0.000036	-1.83%	0.001965	0.002124	0.001924	3,606,961.00
Apr 24 2024	0.001965	-0.000172	-8.05%	0.002137	0.002142	0.001868	5,210,774.00
Apr 23 2024	0.002137	-0.000063	-2.86%	0.0022	0.002213	0.0021	5,054,928.00
Apr 22 2024	0.0022	0.000081	3.82%	0.002869	0.002891	0.002035	4,738,422.00
Apr 21 2024	0.002119	0.000219	11.53%	0.0019	0.00212	0.001879	1,793,087.00
Apr 20 2024	0.0019	-0.00000500	-0.26%	0.001929	0.002019	0.00185	2,571,496.00
Apr 19 2024	0.001905	0.000073	3.98%	0.001832	0.0022	0.001735	2,543,344.00