LionCoinLIONN

$ 0.052454

0.001293

(

2.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.635048

Exchange

Ask

$ 0.645261

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013696

Fully Diluted Market Cap

$ 13,662,765

Genesis Date

11/27/2017

Days Range 0.050465-0.053293

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 260,471,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04565465	0.00679929	14.892875096	0.00454569	193.11042716	0.4083004	CX
260	0.2334724	-0.18101846	-77.5331302544	0.00454569	193.11042716	1.81516517	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.05129508	-0.000373	-0.72	0.05173731	0.0520126	0.05029181
1726444200	0.05166777	-0.002211	-4.10	0.05389343	0.05414642	0.05147229
1726357800	0.05387916	-0.000567	-1.04	0.05442995	0.05442995	0.0533384
1726271400	0.05444577	0.00176046	3.34	0.05262579	0.05489402	0.05211201
1726185000	0.05268531	0.00045115	0.86	0.05216105	0.05319753	0.05166264
1726098600	0.05223416	-0.001005	-1.89	0.05316165	0.05316543	0.05085307
1726012200	0.05323944	0.00058155	1.10	0.05252794	0.0534474	0.05176005
1725925800	0.05265789	0.00135924	2.65	0.07557647	0.07714368	0.05070551
1725839400	0.05129865	0.00070994	1.40	0.05057935	0.05189156	0.05001162
1725753000	0.05058871	0.00104964	2.12	0.04967371	0.05147095	0.04954197
1725666600	0.04953907	-0.003256	-6.17	0.05283376	0.05362661	0.04807217
1725580200	0.05279475	-0.001701	-3.12	0.05459779	0.05496268	0.05237525
1725493800	0.05449592	-6.9E-5	-0.13	0.05393221	0.05545818	0.05156613
1725407400	0.05456458	-0.001982	-3.51	0.0565388	0.05684351	0.05432117
1725321000	0.05654683	0.00236787	4.37	0.07557647	0.07714368	0.05426277
1725234600	0.05417896	-0.001804	-3.22	0.05597732	0.05606358	0.05364155
1725148200	0.05598311	-0.000343	-0.61	0.05628603	0.05643382	0.0555703
1725061800	0.05632616	-9.0E-6	-0.02	0.05629829	0.05658985	0.05441323
1724975400	0.0563353	-0.00012	-0.21	0.05634488	0.05785859	0.05590465
1724889000	0.05645566	0.00153868	2.80	0.05480375	0.05693579	0.05395071
1724802600	0.05491698	-0.00489	-8.18	0.05987406	0.06018188	0.05368858
1724716200	0.05980652	-0.001391	-2.27	0.06118092	0.06158816	0.05947038
1724629800	0.06119764	-0.000346	-0.56	0.06175243	0.06222743	0.06099881
1724543400	0.06154358	-8.1E-5	-0.13	0.06168534	0.06279538	0.0609968
1724457000	0.06162494	0.00314356	5.38	0.05845418	0.06231615	0.05845329
1724370600	0.05848138	-0.000119	-0.20	0.07557647	0.07714368	0.05769922
1724284200	0.05860018	0.00110291	1.92	0.05746495	0.05892116	0.05674365
1724197800	0.05749727	-0.001237	-2.11	0.05874796	0.06005527	0.05699107
1724111400	0.05873415	0.00015514	0.26	0.07557647	0.07714368	0.05724116
1724025000	0.05857901	0.0003212	0.55	0.05823529	0.05974745	0.0579326
1723938600	0.05825781	0.00041058	0.71	0.05781602	0.05853822	0.05770858
1723852200	0.05784723	0.00045093	0.79	0.05730246	0.05858547	0.056897
1723765800	0.0573963	-0.00197	-3.32	0.05940463	0.05959164	0.05640439
1723679400	0.05936629	-0.000737	-1.23	0.06018879	0.06170117	0.05890199
1723593000	0.06010364	-0.000954	-1.56	0.06070101	0.06094598	0.05825781
1723506600	0.06105765	0.00403605	7.08	0.07557647	0.07714368	0.0564726
1723420200	0.0570216	-0.00108	-1.86	0.05816976	0.06036042	0.05668057
1723333800	0.05810178	0.00028242	0.49	0.05781134	0.05887569	0.05758242
1723247400	0.05781936	-0.001966	-3.29	0.05984976	0.060259	0.0570459
1723161000	0.05978556	0.00747294	14.29	0.05209819	0.06062679	0.05176451
1723074600	0.05231262	-0.00239	-4.37	0.05486616	0.05679447	0.05160045
1722988200	0.05470255	0.00038383	0.71	0.05399841	0.0568308	0.05399841
1722901800	0.05431872	-0.005932	-9.85	0.07557647	0.07714368	0.04875558
1722815400	0.06025031	-0.004551	-7.02	0.0647121	0.06528206	0.05909079
1722729000	0.06480148	-0.00171	-2.57	0.06655348	0.06721371	0.06376188
1722642600	0.06651179	-0.004877	-6.83	0.07132844	0.07164206	0.06614022
1722556200	0.07138885	-0.000596	-0.83	0.0721476	0.07218727	0.06863915
1722469800	0.07198533	-0.001042	-1.43	0.07300688	0.07461599	0.07167282
1722383400	0.07302738	-0.000867	-1.17	0.0739357	0.07501989	0.07215473
1722297000	0.07389424	0.00093506	1.28	0.07557647	0.07714368	0.07273851
1722210600	0.07295918	0.00038607	0.53	0.07237496	0.07315243	0.07137882
1722124200	0.07257311	-0.000479	-0.66	0.07288317	0.07410555	0.07147243
1722037800	0.07305257	0.00229186	3.24	0.07074132	0.0732271	0.07072617
1721951400	0.07076071	-0.003578	-4.81	0.07437169	0.07446821	0.06898064
1721865000	0.07433915	-0.003245	-4.18	0.07764186	0.07773949	0.07371503
1721778600	0.07758368	0.00081782	1.07	0.07672396	0.0789135	0.07585665
1721692200	0.07676586	-0.001746	-2.22	0.07557647	0.07817058	0.07544005
1721605800	0.07851228	-7.0E-6	-0.01	0.07839593	0.07901715	0.07644556
1721519400	0.07851919	0.00035062	0.45	0.07814963	0.0788979	0.0776374
1721433000	0.07816857	0.00169872	2.22	0.07617852	0.07892287	0.07529985
1721346600	0.07646985	0.00085928	1.14	0.07557647	0.07778073	0.07544005
1721260200	0.07561057	-0.001302	-1.69	0.07690272	0.07838545	0.07529116
1721173800	0.07691298	-0.00082	-1.05	0.07775487	0.0779742	0.07468375
1721087400	0.0777328	0.00510463	7.03	0.07085433	0.07784113	0.07054094
1721001000	0.07262817	0.00179033	2.53	0.07085433	0.07281964	0.07054094
1720914600	0.07083784	0.00103292	1.48	0.06980626	0.07137035	0.06942599
1720828200	0.06980492	0.0007144	1.03	0.06904907	0.07038936	0.06792654
1720741800	0.06909052	-6.1E-5	-0.09	0.06903123	0.07162624	0.06813495
1720655400	0.0691516	0.00071551	1.05	0.06826825	0.0701999	0.06751395
1720569000	0.06843609	0.00122885	1.83	0.06721438	0.06924544	0.06696049
1720482600	0.06720724	0.00204689	3.14	0.07831546	0.07832282	0.0647121
1720396200	0.06516035	-0.003187	-4.66	0.06825198	0.06848357	0.06516035
1720309800	0.06834782	0.00187726	2.82	0.06642776	0.06865275	0.06594229
1720223400	0.06647056	-0.002021	-2.95	0.06790893	0.06925614	0.06312773
1720137000	0.06849204	-0.00495	-6.74	0.07350773	0.07377053	0.06815969
1720050600	0.07344198	-0.002713	-3.56	0.07618499	0.07635706	0.07244539
1719964200	0.07615467	-0.000475	-0.62	0.07659757	0.07712094	0.07575301
1719877800	0.07662989	5.7E-5	0.07	0.07831546	0.07832282	0.07524702
1719791400	0.07657305	0.00141496	1.88	0.07520556	0.07697383	0.07468531
1719705000	0.07515809	-6.4E-5	-0.09	0.07522139	0.07583191	0.07504886
1719618600	0.07522228	-0.001525	-1.99	0.07687687	0.07761021	0.07495792
1719532200	0.07674759	0.00170274	2.27	0.07508542	0.07731108	0.0749626
1719445800	0.07504485	-0.000607	-0.80	0.07831546	0.07832282	0.07413319
1719359400	0.07565226	0.000911	1.22	0.07480813	0.07635439	0.07434896
1719273000	0.07474126	-0.001472	-1.93	0.07619881	0.07645135	0.0721982
1719186600	0.07621329	-0.00167	-2.14	0.07788304	0.07841934	0.07599508
1719100200	0.07788348	-0.000519	-0.66	0.07845166	0.07845166	0.07749831
1719013800	0.07840217	0.0001	0.13	0.07825328	0.07903588	0.07681423
1718927400	0.07830231	-0.000874	-1.10	0.07918544	0.08059974	0.07769157
1718841000	0.07917586	0.00164121	2.12	0.07757499	0.07990385	0.07723195
1718754600	0.07753465	-0.000567	-0.73	0.07831546	0.07832282	0.07524702
1718668200	0.07810215	-0.002581	-3.20	0.08176596	0.08281002	0.0773882
1718581800	0.08068355	0.00122149	1.54	0.07940767	0.08135404	0.07892153
1718495400	0.07946206	0.00190356	2.45	0.07756251	0.08001708	0.07740291