Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LINKBRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 81.99 | -4.51 | -5.21% | 86.70 | 86.94 | 81.66 | 3,639.00 |
| Jun 12 2024 | 86.50 | 5.53 | 6.83% | 80.97 | 87.50 | 80.00 | 5,662.00 |
| Jun 11 2024 | 80.97 | -4.63 | -5.41% | 85.45 | 85.64 | 79.45 | 7,108.00 |
| Jun 10 2024 | 85.60 | -2.47 | -2.80% | 88.10 | 88.10 | 84.98 | 6,250.00 |
| Jun 09 2024 | 88.07 | 2.06 | 2.40% | 86.01 | 89.69 | 85.90 | 2,098.00 |
| Jun 08 2024 | 86.01 | -1.97 | -2.24% | 87.94 | 88.36 | 84.80 | 3,364.00 |
| Jun 07 2024 | 87.98 | -3.55 | -3.88% | 91.53 | 93.71 | 82.05 | 6,777.00 |
| Jun 06 2024 | 91.53 | -2.55 | -2.71% | 93.91 | 94.23 | 90.00 | 6,093.00 |
| Jun 05 2024 | 94.08 | 0.300 | 0.32% | 92.47 | 95.35 | 91.81 | 6,534.00 |
| Jun 04 2024 | 93.78 | 1.25 | 1.35% | 92.47 | 94.17 | 91.81 | 4,129.00 |
| Jun 03 2024 | 92.53 | -3.40 | -3.54% | 95.98 | 96.39 | 92.05 | 5,994.00 |
| Jun 02 2024 | 95.93 | -1.14 | -1.17% | 97.28 | 97.92 | 95.47 | 3,132.00 |
| Jun 01 2024 | 97.07 | -0.090 | -0.09% | 97.23 | 98.80 | 96.09 | 5,088.00 |
| May 31 2024 | 97.16 | 3.23 | 3.44% | 93.91 | 98.74 | 92.00 | 6,133.00 |
| May 30 2024 | 93.93 | -2.82 | -2.91% | 96.68 | 100.61 | 93.05 | 7,686.00 |
| May 29 2024 | 96.75 | 0.800 | 0.83% | 96.16 | 100.56 | 93.74 | 8,976.00 |
| May 28 2024 | 95.95 | -1.67 | -1.71% | 97.54 | 97.73 | 92.56 | 9,665.00 |
| May 27 2024 | 97.62 | 8.85 | 9.97% | 88.72 | 97.85 | 88.05 | 15,506.00 |
| May 26 2024 | 88.77 | -1.63 | -1.80% | 90.62 | 93.00 | 88.51 | 15,684.00 |
| May 25 2024 | 90.40 | 0.950 | 1.06% | 89.46 | 90.68 | 87.52 | 5,021.00 |
| May 24 2024 | 89.45 | 3.64 | 4.24% | 85.81 | 92.00 | 85.81 | 39,561.00 |
| May 23 2024 | 85.81 | 1.27 | 1.50% | 84.54 | 86.69 | 80.64 | 12,207.00 |
| May 22 2024 | 84.54 | -1.42 | -1.65% | 85.69 | 86.64 | 82.97 | 8,453.00 |
| May 21 2024 | 85.96 | -1.58 | -1.80% | 87.35 | 88.00 | 84.41 | 15,496.00 |
| May 20 2024 | 87.54 | 2.84 | 3.35% | 85.01 | 88.45 | 83.91 | 31,242.00 |
| May 19 2024 | 84.70 | 1.00 | 1.19% | 83.70 | 88.02 | 83.70 | 28,039.00 |
| May 18 2024 | 83.70 | 0.540 | 0.65% | 83.36 | 85.00 | 79.86 | 21,400.00 |
| May 17 2024 | 83.16 | 3.44 | 4.32% | 80.23 | 86.31 | 79.78 | 20,316.00 |
| May 16 2024 | 79.72 | 8.27 | 11.57% | 71.32 | 81.71 | 69.84 | 8,606.00 |
| May 15 2024 | 71.45 | 4.35 | 6.48% | 67.10 | 71.59 | 66.50 | 4,528.00 |
| May 14 2024 | 67.10 | -2.26 | -3.26% | 69.28 | 70.02 | 66.85 | 3,939.00 |
| May 13 2024 | 69.36 | -1.03 | -1.46% | 69.36 | 70.83 | 68.00 | 4,905.00 |
| May 12 2024 | 70.39 | 1.11 | 1.60% | 69.36 | 70.65 | 69.11 | 2,499.00 |
| May 11 2024 | 69.28 | -1.22 | -1.73% | 70.50 | 71.78 | 69.20 | 2,573.00 |
| May 10 2024 | 70.50 | -2.71 | -3.70% | 73.29 | 73.89 | 70.13 | 3,718.00 |
| May 09 2024 | 73.21 | 2.02 | 2.84% | 71.19 | 74.03 | 71.19 | 2,437.00 |
| May 08 2024 | 71.19 | -0.630 | -0.88% | 71.50 | 72.09 | 69.41 | 3,052.00 |
| May 07 2024 | 71.82 | -2.08 | -2.81% | 73.90 | 74.78 | 71.14 | 2,860.00 |
| May 06 2024 | 73.90 | 0.440 | 0.60% | 73.44 | 77.39 | 73.00 | 3,863.00 |
| May 05 2024 | 73.46 | 0.170 | 0.23% | 73.25 | 74.91 | 72.16 | 1,792.00 |
| May 04 2024 | 73.29 | 1.15 | 1.59% | 72.08 | 73.93 | 71.41 | 3,239.00 |
| May 03 2024 | 72.14 | 2.01 | 2.87% | 70.04 | 72.57 | 69.29 | 4,385.00 |
| May 02 2024 | 70.13 | 0.290 | 0.42% | 69.69 | 71.47 | 67.55 | 4,638.00 |
| May 01 2024 | 69.84 | 1.01 | 1.47% | 68.83 | 70.39 | 65.02 | 8,642.00 |
| Apr 30 2024 | 68.83 | -3.53 | -4.88% | 72.45 | 72.96 | 66.88 | 10,019.00 |
| Apr 29 2024 | 72.36 | 1.44 | 2.03% | 78.50 | 80.18 | 70.56 | 6,010.00 |
| Apr 28 2024 | 70.92 | -2.80 | -3.80% | 73.72 | 74.40 | 70.86 | 3,004.00 |
| Apr 27 2024 | 73.72 | -1.07 | -1.43% | 74.79 | 74.94 | 71.68 | 5,731.00 |
| Apr 26 2024 | 74.79 | -1.15 | -1.51% | 75.83 | 77.53 | 74.40 | 4,235.00 |
| Apr 25 2024 | 75.94 | 0.680 | 0.90% | 75.47 | 77.14 | 74.50 | 4,463.00 |
| Apr 24 2024 | 75.26 | -3.19 | -4.07% | 78.50 | 80.84 | 74.65 | 6,248.00 |
| Apr 23 2024 | 78.45 | -2.06 | -2.56% | 80.32 | 80.83 | 77.86 | 5,178.00 |
| Apr 22 2024 | 80.51 | 1.39 | 1.76% | 79.13 | 83.98 | 78.91 | 5,177.00 |
| Apr 21 2024 | 79.12 | 0.650 | 0.83% | 78.60 | 79.52 | 76.40 | 4,162.00 |
| Apr 20 2024 | 78.47 | 4.87 | 6.62% | 73.56 | 79.08 | 72.23 | 6,807.00 |
| Apr 19 2024 | 73.60 | 0.080 | 0.11% | 73.60 | 74.14 | 67.76 | 12,471.00 |
| Apr 18 2024 | 73.52 | 4.10 | 5.91% | 69.40 | 73.87 | 67.74 | 8,795.00 |
| Apr 17 2024 | 69.42 | -2.40 | -3.34% | 71.48 | 72.31 | 67.17 | 6,562.00 |
| Apr 16 2024 | 71.82 | 0.710 | 1.00% | 71.15 | 72.23 | 68.00 | 7,068.00 |
| Apr 15 2024 | 71.11 | -4.18 | -5.55% | 74.39 | 76.80 | 69.31 | 9,399.00 |
| Apr 14 2024 | 75.29 | 4.61 | 6.52% | 70.42 | 75.99 | 67.90 | 12,706.00 |
| Apr 13 2024 | 70.68 | -8.00 | -10.17% | 78.51 | 79.81 | 63.53 | 26,718.00 |
| Apr 12 2024 | 78.68 | -10.66 | -11.93% | 89.65 | 91.26 | 70.00 | 22,326.00 |
| Apr 11 2024 | 89.34 | 0.960 | 1.09% | 88.44 | 89.91 | 86.61 | 7,863.00 |
| Apr 10 2024 | 88.38 | 0.650 | 0.74% | 87.64 | 89.27 | 85.43 | 12,404.00 |
| Apr 09 2024 | 87.73 | -3.93 | -4.29% | 91.64 | 91.95 | 86.91 | 20,707.00 |
| Apr 08 2024 | 91.66 | 0.00 | 0.00% | 91.45 | 94.70 | 89.60 | 7,522.00 |
| Apr 07 2024 | 91.66 | 1.63 | 1.81% | 89.66 | 91.89 | 89.42 | 17,615.00 |
| Apr 06 2024 | 90.03 | 1.33 | 1.50% | 88.60 | 90.29 | 88.16 | 4,995.00 |
| Apr 05 2024 | 88.70 | -1.62 | -1.79% | 90.58 | 90.58 | 85.80 | 5,311.00 |
| Apr 04 2024 | 90.32 | 0.010 | 0.01% | 90.05 | 92.27 | 88.60 | 8,153.00 |
| Apr 03 2024 | 90.31 | -1.55 | -1.69% | 91.61 | 93.52 | 88.44 | 8,159.00 |
| Apr 02 2024 | 91.86 | -1.91 | -2.04% | 93.62 | 94.17 | 89.20 | 13,167.00 |
| Apr 01 2024 | 93.77 | -2.80 | -2.90% | 97.05 | 97.56 | 90.95 | 8,420.00 |
| Mar 31 2024 | 96.57 | 0.670 | 0.70% | 95.87 | 97.78 | 95.58 | 4,723.00 |
| Mar 30 2024 | 95.90 | -0.200 | -0.21% | 96.10 | 97.69 | 95.01 | 5,233.00 |
| Mar 29 2024 | 96.10 | -0.530 | -0.55% | 96.63 | 97.46 | 94.39 | 7,063.00 |
| Mar 28 2024 | 96.63 | 0.140 | 0.15% | 96.66 | 99.09 | 95.29 | 7,469.00 |
| Mar 27 2024 | 96.49 | -4.00 | -3.98% | 100.30 | 101.16 | 95.00 | 9,650.00 |
| Mar 26 2024 | 100.49 | 3.92 | 4.06% | 96.71 | 103.65 | 96.71 | 8,426.00 |
| Mar 25 2024 | 96.57 | 3.08 | 3.29% | 93.02 | 97.61 | 92.47 | 9,395.00 |
| Mar 24 2024 | 93.49 | 2.01 | 2.20% | 91.48 | 93.78 | 90.78 | 2,810.00 |
| Mar 23 2024 | 91.48 | -0.350 | -0.38% | 92.35 | 93.15 | 90.31 | 4,683.00 |
| Mar 22 2024 | 91.83 | -0.470 | -0.51% | 92.68 | 93.32 | 86.86 | 4,587.00 |
| Mar 21 2024 | 92.30 | 0.110 | 0.12% | 87.04 | 94.61 | 87.04 | 6,229.00 |
| Mar 20 2024 | 92.19 | 6.54 | 7.64% | 85.45 | 93.00 | 83.02 | 8,254.00 |
| Mar 19 2024 | 85.65 | -7.46 | -8.01% | 92.93 | 93.43 | 83.61 | 12,055.00 |
| Mar 18 2024 | 93.11 | -0.740 | -0.79% | 93.88 | 98.22 | 91.16 | 7,901.00 |
| Mar 17 2024 | 93.85 | 2.36 | 2.58% | 91.71 | 94.90 | 88.50 | 4,651.00 |
| Mar 16 2024 | 91.49 | -7.59 | -7.66% | 98.88 | 99.87 | 90.17 | 6,999.00 |
