Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Crypto | 9,974,828,513 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.53 | -1.75% | 85.82 | 85.79 | 85.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.35 | 88.00 | 84.41 | 87.35 | 23.50 - 115.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:21:07 | 7.81 | 85.82 | BRL |
LINKBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 69.28 | 88.45 | 66.50 | 16,867.75 | 16.54 | 23.87% |
| 1 Month | 80.32 | 88.45 | 65.02 | 7,556.24 | 5.50 | 6.85% |
| 3 Months | 95.69 | 115.00 | 63.53 | 9,576.87 | -9.87 | -10.31% |
| 6 Months | 70.89 | 115.00 | 61.67 | 11,679.13 | 14.93 | 21.06% |
| 1 Year | 32.26 | 115.00 | 23.50 | 12,069.05 | 53.56 | 166.03% |
| 3 Years | 34.90 | 115.00 | 23.50 | 11,911.10 | 50.92 | 145.90% |
| 5 Years | 34.90 | 115.00 | 23.50 | 11,911.10 | 50.92 | 145.90% |
LINKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 87.54 | 2.84 | 3.35% | 85.01 | 88.45 | 83.91 | 31,242.00 |
| May 19 2024 | 84.70 | 1.00 | 1.19% | 83.70 | 88.02 | 83.70 | 28,039.00 |
| May 18 2024 | 83.70 | 0.540 | 0.65% | 83.36 | 85.00 | 79.86 | 21,400.00 |
| May 17 2024 | 83.16 | 3.44 | 4.32% | 80.23 | 86.31 | 79.78 | 20,316.00 |
| May 16 2024 | 79.72 | 8.27 | 11.57% | 71.32 | 81.71 | 69.84 | 8,606.00 |
| May 15 2024 | 71.45 | 4.35 | 6.48% | 67.10 | 71.59 | 66.50 | 4,528.00 |
| May 14 2024 | 67.10 | -2.26 | -3.26% | 69.28 | 70.02 | 66.85 | 3,939.00 |
| May 13 2024 | 69.36 | -1.03 | -1.46% | 69.36 | 70.83 | 68.00 | 4,905.00 |
| May 12 2024 | 70.39 | 1.11 | 1.60% | 69.36 | 70.65 | 69.11 | 2,499.00 |
| May 11 2024 | 69.28 | -1.22 | -1.73% | 70.50 | 71.78 | 69.20 | 2,573.00 |
| May 10 2024 | 70.50 | -2.71 | -3.70% | 73.29 | 73.89 | 70.13 | 3,718.00 |
| May 09 2024 | 73.21 | 2.02 | 2.84% | 71.19 | 74.03 | 71.19 | 2,437.00 |
| May 08 2024 | 71.19 | -0.630 | -0.88% | 71.50 | 72.09 | 69.41 | 3,052.00 |
| May 07 2024 | 71.82 | -2.08 | -2.81% | 73.90 | 74.78 | 71.14 | 2,860.00 |
| May 06 2024 | 73.90 | 0.440 | 0.60% | 73.44 | 77.39 | 73.00 | 3,863.00 |
| May 05 2024 | 73.46 | 0.170 | 0.23% | 73.25 | 74.91 | 72.16 | 1,792.00 |
| May 04 2024 | 73.29 | 1.15 | 1.59% | 72.08 | 73.93 | 71.41 | 3,239.00 |
| May 03 2024 | 72.14 | 2.01 | 2.87% | 70.04 | 72.57 | 69.29 | 4,385.00 |
| May 02 2024 | 70.13 | 0.290 | 0.42% | 69.69 | 71.47 | 67.55 | 4,638.00 |
| May 01 2024 | 69.84 | 1.01 | 1.47% | 68.83 | 70.39 | 65.02 | 8,642.00 |
| Apr 30 2024 | 68.83 | -3.53 | -4.88% | 72.45 | 72.96 | 66.88 | 10,019.00 |
| Apr 29 2024 | 72.36 | 1.44 | 2.03% | 78.50 | 80.18 | 70.56 | 6,010.00 |
| Apr 28 2024 | 70.92 | -2.80 | -3.80% | 73.72 | 74.40 | 70.86 | 3,004.00 |
| Apr 27 2024 | 73.72 | -1.07 | -1.43% | 74.79 | 74.94 | 71.68 | 5,731.00 |
| Apr 26 2024 | 74.79 | -1.15 | -1.51% | 75.83 | 77.53 | 74.40 | 4,235.00 |
| Apr 25 2024 | 75.94 | 0.680 | 0.90% | 75.47 | 77.14 | 74.50 | 4,463.00 |
| Apr 24 2024 | 75.26 | -3.19 | -4.07% | 78.50 | 80.84 | 74.65 | 6,248.00 |
| Apr 23 2024 | 78.45 | -2.06 | -2.56% | 80.32 | 80.83 | 77.86 | 5,178.00 |
| Apr 22 2024 | 80.51 | 1.39 | 1.76% | 79.13 | 83.98 | 78.91 | 5,177.00 |
| Apr 21 2024 | 79.12 | 0.650 | 0.83% | 78.60 | 79.52 | 76.40 | 4,162.00 |
| Apr 20 2024 | 78.47 | 4.87 | 6.62% | 73.56 | 79.08 | 72.23 | 6,807.00 |
