ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIMITUSD LimitSwap

3.32
0.073569 (2.27%)
20:02:02 - Realtime Data

LIMITUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 3.24 -0.020 -0.73% 3.27 3.27 3.15 0.00
Jun 17 2024 3.27 -0.110 -3.20% 3.53 3.54 3.24 0.00
Jun 16 2024 3.37 0.050 1.54% 3.32 3.40 3.30 0.00
Jun 15 2024 3.32 0.080 2.45% 3.24 3.35 3.24 0.00
Jun 14 2024 3.24 -0.060 -1.79% 3.31 3.35 3.14 0.00
Jun 13 2024 3.30 -0.080 -2.49% 3.38 3.39 3.26 0.00
Jun 12 2024 3.39 0.060 1.75% 3.33 3.47 3.30 0.00
Jun 11 2024 3.33 -0.160 -4.57% 3.49 3.49 3.27 0.00
Jun 10 2024 3.49 -0.060 -1.77% 3.53 3.54 3.48 0.00
Jun 09 2024 3.55 0.020 0.58% 3.53 3.56 3.51 0.00
Jun 08 2024 3.53 0.00 0.11% 3.52 3.55 3.52 0.00
Jun 07 2024 3.53 -0.130 -3.53% 3.65 3.68 3.49 0.00
Jun 06 2024 3.65 -0.050 -1.38% 3.71 3.72 3.61 0.00
Jun 05 2024 3.71 0.010 0.25% 3.63 3.73 3.61 0.00
Jun 04 2024 3.70 0.050 1.37% 3.65 3.71 3.63 0.00
Jun 03 2024 3.65 -0.020 -0.48% 3.66 3.73 3.64 0.00
Jun 02 2024 3.66 -0.030 -0.87% 3.70 3.72 3.64 0.00
Jun 01 2024 3.70 0.050 1.33% 3.65 3.71 3.64 0.00
May 31 2024 3.65 0.020 0.45% 3.63 3.73 3.61 0.00
May 30 2024 3.63 -0.020 -0.50% 3.65 3.70 3.59 0.00
May 29 2024 3.65 -0.080 -2.06% 3.72 3.76 3.63 0.00
May 28 2024 3.73 -0.050 -1.28% 3.77 3.80 3.66 0.00
May 27 2024 3.78 0.070 1.81% 3.71 3.85 3.68 0.00
May 26 2024 3.71 0.080 2.07% 3.64 3.76 3.62 0.00
May 25 2024 3.63 -0.040 -1.05% 3.66 3.72 3.62 0.00
May 24 2024 3.67 -0.030 -0.77% 3.71 3.77 3.58 0.00
May 23 2024 3.70 0.020 0.43% 3.68 3.88 3.51 0.00
May 22 2024 3.68 -0.050 -1.32% 3.73 3.75 3.60 0.00
May 21 2024 3.73 0.130 3.60% 3.61 3.78 3.58 0.00
May 20 2024 3.60 0.580 19.30% 2.84 3.63 2.82 0.00
May 19 2024 3.02 -0.050 -1.79% 3.07 3.09 3.01 0.00
May 18 2024 3.08 0.030 1.14% 3.04 3.10 3.04 0.00
May 17 2024 3.04 0.140 4.95% 2.90 3.07 2.89 0.00
May 16 2024 2.90 -0.090 -3.11% 2.99 2.99 2.88 0.00
May 15 2024 2.99 0.150 5.38% 2.84 2.99 2.82 0.00
May 14 2024 2.84 -0.070 -2.24% 2.90 2.91 2.82 0.00
May 13 2024 2.90 0.020 0.65% 2.87 2.95 2.86 0.00
May 12 2024 2.88 0.020 0.69% 2.87 2.90 2.86 0.00
May 11 2024 2.86 0.00 -0.03% 2.87 2.90 2.84 0.00
May 10 2024 2.87 -0.120 -4.10% 2.98 3.01 2.84 0.00
May 09 2024 2.99 0.060 2.09% 2.93 3.01 2.91 0.00
May 08 2024 2.93 -0.040 -1.50% 2.97 2.99 2.89 0.00
May 07 2024 2.97 -0.050 -1.64% 3.02 3.08 2.96 0.00
May 06 2024 3.02 -0.140 -4.39% 3.01 3.23 2.98 0.00
May 05 2024 3.16 0.020 0.60% 3.14 3.19 3.10 0.00
May 04 2024 3.14 0.010 0.37% 3.13 3.19 3.12 0.00
May 03 2024 3.13 0.120 3.88% 3.01 3.15 2.98 0.00
May 02 2024 3.01 -0.040 -1.38% 3.05 3.05 2.96 0.00
May 01 2024 3.05 -0.040 -1.40% 3.09 3.10 2.89 0.00
Apr 30 2024 3.10 -0.200 -6.02% 3.29 3.33 2.99 0.00
Apr 29 2024 3.30 -0.050 -1.53% 3.30 3.37 3.20 0.00
Apr 28 2024 3.35 0.010 0.37% 3.34 3.43 3.33 0.00
Apr 27 2024 3.34 0.130 4.00% 3.21 3.36 3.16 0.00
Apr 26 2024 3.21 -0.030 -0.91% 3.23 3.25 3.18 0.00
Apr 25 2024 3.24 0.020 0.71% 3.22 3.27 3.15 0.00
Apr 24 2024 3.21 -0.090 -2.62% 3.30 3.37 3.18 0.00
Apr 23 2024 3.30 0.020 0.56% 3.28 3.34 3.23 0.00
Apr 22 2024 3.28 0.050 1.69% 3.16 3.31 2.96 0.00
Apr 21 2024 3.23 0.00 -0.12% 3.23 3.28 3.20 0.00
Apr 20 2024 3.23 0.070 2.15% 3.15 3.25 3.11 0.00
Apr 19 2024 3.16 0.00 0.05% 3.16 3.22 2.96 0.00
Apr 18 2024 3.16 0.090 2.83% 3.08 3.19 3.05 0.00
Apr 17 2024 3.07 -0.110 -3.33% 3.18 3.22 3.02 0.00
Apr 16 2024 3.18 -0.020 -0.53% 3.19 3.22 3.09 0.00
Apr 15 2024 3.20 -0.060 -1.88% 3.25 3.37 3.13 0.00
Apr 14 2024 3.26 0.140 4.39% 3.10 3.27 3.00 0.00
Apr 13 2024 3.12 -0.220 -6.63% 3.33 3.40 2.98 0.00
Apr 12 2024 3.34 -0.300 -8.19% 3.61 3.66 3.23 0.00
Apr 11 2024 3.64 -0.030 -0.93% 3.67 3.75 3.61 0.00
Apr 10 2024 3.68 0.030 0.88% 3.64 3.69 3.55 0.00
Apr 09 2024 3.64 -0.190 -5.01% 3.84 3.87 3.60 0.00
Apr 08 2024 3.84 0.370 10.79% 3.36 3.86 3.35 0.00
Apr 07 2024 3.46 0.090 2.76% 3.36 3.46 3.35 0.00
Apr 06 2024 3.37 -0.030 -0.96% 3.39 3.44 3.36 0.00
Apr 05 2024 3.40 0.020 0.45% 3.39 3.42 3.30 0.00
Apr 04 2024 3.39 -0.140 -4.03% 3.52 3.55 3.34 0.00
Apr 03 2024 3.53 0.040 1.23% 3.50 3.58 3.41 0.00
Apr 02 2024 3.49 -0.250 -6.74% 3.73 3.73 3.42 0.00
Apr 01 2024 3.74 -0.140 -3.51% 3.88 3.88 3.64 0.00
Mar 31 2024 3.87 0.140 3.83% 3.73 3.89 3.73 0.00
Mar 30 2024 3.73 -0.010 -0.22% 3.73 3.79 3.71 0.00
Mar 29 2024 3.74 0.020 0.64% 3.71 3.80 3.69 0.00
Mar 28 2024 3.72 0.070 2.01% 3.65 3.76 3.61 0.00
Mar 27 2024 3.64 -0.100 -2.58% 3.74 3.82 3.61 0.00
Mar 26 2024 3.74 -0.050 -1.42% 3.79 3.89 3.70 0.00
Mar 25 2024 3.79 0.010 0.29% 3.80 3.89 3.64 0.00
Mar 24 2024 3.78 0.140 3.93% 3.80 3.87 3.70 0.00
Mar 23 2024 3.64 0.040 1.12% 3.61 3.71 3.55 0.00
Mar 22 2024 3.60 -0.190 -5.01% 3.79 3.84 3.53 0.00
Mar 21 2024 3.79 -0.030 -0.71% 3.80 3.89 3.70 0.00

Your Recent History

Delayed Upgrade Clock