Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimitSwap | LIMITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040452 | 1.42% | 2.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.84 | 2.90 | 2.84 | 2.84 | 2.86 - 5.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:22:59 | 0.317772 | 3.14 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIMIT | |||
LIMITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.01 | 3.73 | 2.98 | 0.07 | -0.128102 | -4.25% |
| 6 Months | 2.89 | 4.62 | 2.86 | 0.08 | -0.002809 | -0.10% |
| 1 Year | 5.08 | 5.17 | 2.86 | 0.13 | -2.20 | -43.28% |
| 3 Years | 50.12 | 33,220.66 | 2.86 | 11.24 | -47.24 | -94.25% |
| 5 Years | 5.60 | 33,220.66 | 2.86 | 11.01 | -2.71 | -48.48% |
LIMITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.84 | -0.140 | -4.81% | 2.99 | 2.99 | 2.77 | 0.00 |
| Jul 24 2024 | 2.99 | -0.130 | -4.18% | 3.12 | 3.13 | 2.96 | 0.00 |
| Jul 23 2024 | 3.12 | 0.030 | 1.07% | 3.08 | 3.17 | 3.05 | 0.00 |
| Jul 22 2024 | 3.09 | -0.070 | -2.22% | 3.15 | 3.16 | 3.07 | 0.00 |
| Jul 21 2024 | 3.16 | 0.00 | -0.01% | 3.15 | 3.18 | 3.07 | 0.00 |
| Jul 20 2024 | 3.16 | 0.010 | 0.45% | 3.14 | 3.17 | 3.12 | 0.00 |
| Jul 19 2024 | 3.14 | 0.070 | 2.22% | 3.06 | 3.17 | 3.03 | 0.00 |
| Jul 18 2024 | 3.07 | 0.030 | 1.14% | 3.04 | 3.13 | 3.03 | 0.00 |
| Jul 17 2024 | 3.04 | -0.050 | -1.69% | 3.09 | 3.15 | 3.03 | 0.00 |
| Jul 16 2024 | 3.09 | -0.030 | -1.05% | 3.13 | 3.13 | 3.00 | 0.00 |
| Jul 15 2024 | 3.13 | 0.210 | 7.03% | 2.85 | 3.13 | 2.84 | 0.00 |
| Jul 14 2024 | 2.92 | 0.070 | 2.53% | 2.85 | 2.93 | 2.84 | 0.00 |
| Jul 13 2024 | 2.85 | 0.040 | 1.48% | 2.81 | 2.87 | 2.79 | 0.00 |
| Jul 12 2024 | 2.81 | 0.030 | 1.03% | 2.78 | 2.83 | 2.73 | 0.00 |
| Jul 11 2024 | 2.78 | 0.00 | -0.09% | 2.78 | 2.88 | 2.74 | 0.00 |
| Jul 10 2024 | 2.78 | 0.030 | 1.05% | 2.74 | 2.82 | 2.71 | 0.00 |
| Jul 09 2024 | 2.75 | 0.050 | 1.83% | 2.70 | 2.78 | 2.69 | 0.00 |
| Jul 08 2024 | 2.70 | 0.080 | 3.14% | 2.73 | 2.78 | 2.54 | 0.00 |
| Jul 07 2024 | 2.62 | -0.130 | -4.66% | 2.74 | 2.75 | 2.62 | 0.00 |
| Jul 06 2024 | 2.75 | 0.080 | 2.82% | 2.67 | 2.76 | 2.65 | 0.00 |
| Jul 05 2024 | 2.67 | -0.080 | -2.95% | 2.73 | 2.78 | 2.54 | 0.00 |
| Jul 04 2024 | 2.75 | -0.200 | -6.74% | 2.96 | 2.97 | 2.74 | 0.00 |
| Jul 03 2024 | 2.95 | -0.110 | -3.56% | 3.06 | 3.07 | 2.91 | 0.00 |
| Jul 02 2024 | 3.06 | -0.020 | -0.62% | 3.08 | 3.10 | 3.05 | 0.00 |
| Jul 01 2024 | 3.08 | 0.00 | 0.07% | 3.01 | 3.14 | 2.99 | 0.00 |
| Jun 30 2024 | 3.08 | 0.060 | 1.88% | 3.02 | 3.09 | 3.00 | 0.00 |
| Jun 29 2024 | 3.02 | 0.00 | -0.09% | 3.02 | 3.05 | 3.02 | 0.00 |
| Jun 28 2024 | 3.02 | -0.060 | -1.99% | 3.09 | 3.12 | 3.01 | 0.00 |
| Jun 27 2024 | 3.09 | 0.070 | 2.27% | 3.02 | 3.11 | 3.01 | 0.00 |
| Jun 26 2024 | 3.02 | -0.020 | -0.80% | 3.01 | 3.07 | 2.98 | 0.00 |
