ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,629.20
      0.60%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.865
      -0.88%
      Bitcoin
      69,740.07
      2.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. iMe Lab (Cryptocurrency:LIMEUSD)

      6. iMe Lab (Cryptocurrency:LIMEUSD) Historical

      LIMEUSD iMe Lab

      0.05718
      0.001585 (2.85%)
      06:41:54 - Realtime Data

      LIMEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.055942 0.000791 1.44% 0.05492 0.05633 0.054361 43,211.00
      Jul 27 2024 0.05515 -0.001214 -2.15% 0.056368 0.056897 0.054695 36,513.00
      Jul 26 2024 0.056364 -0.000834 -1.46% 0.057236 0.058323 0.05599 35,964.00
      Jul 25 2024 0.057198 -0.001644 -2.79% 0.058856 0.060296 0.05651 52,192.00
      Jul 24 2024 0.058842 0.000806 1.39% 0.058049 0.059033 0.056293 186,248.00
      Jul 23 2024 0.058036 -0.007518 -11.47% 0.065576 0.065703 0.057693 53,250.00
      Jul 22 2024 0.065555 -0.000999 -1.50% 0.080584 0.0817 0.047762 3,103,432,378.00
      Jul 21 2024 0.066554 0.006067 10.03% 0.060416 0.067535 0.060391 92,584,160.00
      Jul 20 2024 0.060487 0.005739 10.48% 0.054731 0.060524 0.054392 177,972.00
      Jul 19 2024 0.054748 0.000383 0.70% 0.054373 0.055115 0.053539 172,669.00
      Jul 18 2024 0.054365 0.001746 3.32% 0.05255 0.054995 0.052407 161,956.00
      Jul 17 2024 0.052619 0.000473 0.91% 0.052072 0.053688 0.052072 154,138.00
      Jul 16 2024 0.052146 0.001643 3.25% 0.050584 0.052946 0.050291 132,003.00
      Jul 15 2024 0.050503 0.002263 4.69% 0.080584 0.0817 0.047378 140,160.00
      Jul 14 2024 0.04824 0.000265 0.55% 0.04798 0.0485 0.047028 136,108.00
      Jul 13 2024 0.047975 -0.000071 -0.15% 0.048049 0.048434 0.047223 189,890.00
      Jul 12 2024 0.048046 0.000439 0.92% 0.0476 0.048585 0.046959 167,653.00
      Jul 11 2024 0.047607 -0.000329 -0.69% 0.047824 0.048281 0.046828 151,669.00
      Jul 10 2024 0.047937 -0.000236 -0.49% 0.048089 0.04894 0.047183 112,129.00
      Jul 09 2024 0.048173 0.000584 1.23% 0.047633 0.049018 0.047257 106,563.00
      Jul 08 2024 0.047589 0.00011 0.23% 0.080584 0.0817 0.045811 154,271.00
      Jul 07 2024 0.047479 -0.003703 -7.24% 0.05117 0.051375 0.046682 190,061.00
      Jul 06 2024 0.051182 0.003562 7.48% 0.047521 0.051462 0.047097 186,523.00
      Jul 05 2024 0.047619 0.002409 5.33% 0.045534 0.047753 0.039706 195,076.00
      Jul 04 2024 0.04521 -0.004762 -9.53% 0.049935 0.05008 0.044897 201,793.00
      Jul 03 2024 0.049972 0.000364 0.73% 0.049657 0.05009 0.048616 158,242.00
      Jul 02 2024 0.049608 -0.000636 -1.27% 0.0503 0.050561 0.048959 191,465.00
      Jul 01 2024 0.050243 -0.001191 -2.32% 0.080584 0.0817 0.049981 145,346.00
      Jun 30 2024 0.051434 0.000934 1.85% 0.05054 0.052141 0.050337 66,087.00
      Jun 29 2024 0.050501 -0.000176 -0.35% 0.050662 0.051147 0.050435 168,007.00
      Jun 28 2024 0.050677 -0.001023 -1.98% 0.051753 0.052198 0.049892 169,497.00
      Jun 27 2024 0.0517 0.001252 2.48% 0.050475 0.053205 0.050072 185,494.00
      Jun 26 2024 0.050448 -0.00081 -1.58% 0.080584 0.0817 0.05037 144,265.00
      Jun 25 2024 0.051258 0.000599 1.18% 0.051223 0.053382 0.049401 191,165.00
      Jun 24 2024 0.050659 0.001259 2.55% 0.049264 0.050718 0.047323 196,923.00
      Jun 23 2024 0.0494 -0.007768 -13.59% 0.057178 0.057394 0.049336 174,854.00
      Jun 22 2024 0.057168 0.004646 8.84% 0.052599 0.058517 0.052016 184,104.00
      Jun 21 2024 0.052522 -0.005221 -9.04% 0.058393 0.058403 0.051685 178,147.00
      Jun 20 2024 0.057743 -0.00386 -6.27% 0.061719 0.062314 0.057743 156,318.00
      Jun 19 2024 0.061604 0.001769 2.96% 0.059928 0.063526 0.058998 160,575.00
      Jun 18 2024 0.059835 -0.0026 -4.16% 0.062497 0.062536 0.056647 166,211.00
      Jun 17 2024 0.062435 -0.003537 -5.36% 0.080584 0.0817 0.062435 181,157.00
      Jun 16 2024 0.065973 -0.000208 -0.31% 0.066176 0.066293 0.064401 152,131.00
      Jun 15 2024 0.066181 -0.000503 -0.75% 0.066654 0.067692 0.064113 146,734.00
      Jun 14 2024 0.066684 -0.002112 -3.07% 0.068851 0.069456 0.065357 142,770.00
      Jun 13 2024 0.068796 -0.000804 -1.16% 0.069614 0.070427 0.066679 140,690.00
      Jun 12 2024 0.069599 -0.000475 -0.68% 0.07002 0.072049 0.067117 142,333.00
      Jun 11 2024 0.070075 -0.004956 -6.61% 0.075098 0.075098 0.069491 140,167.00
      Jun 10 2024 0.07503 -0.000197 -0.26% 0.080584 0.0817 0.074105 253,209.00
      Jun 09 2024 0.075227 -0.001727 -2.24% 0.076216 0.077429 0.074458 128,102.00
      Jun 08 2024 0.076954 -0.000701 -0.90% 0.076906 0.07786 0.076829 128,609.00
      Jun 07 2024 0.077656 -0.002324 -2.91% 0.079955 0.080813 0.07743 118,903.00
      Jun 06 2024 0.07998 0.000348 0.44% 0.079694 0.08076 0.078947 109,738.00
      Jun 05 2024 0.079632 -0.000104 -0.13% 0.080584 0.091526 0.078855 246,057.00
      Jun 04 2024 0.079736 0.001317 1.68% 0.078436 0.079789 0.077792 69,026.00
      Jun 03 2024 0.07842 -0.002258 -2.80% 0.080584 0.0817 0.077926 109,859.00
      Jun 02 2024 0.080678 -0.001234 -1.51% 0.081939 0.083414 0.080166 102,421.00
      Jun 01 2024 0.081911 0.001628 2.03% 0.080325 0.082 0.079726 125,765.00
      May 31 2024 0.080283 -0.001733 -2.11% 0.082035 0.083618 0.079938 129,795.00
      May 30 2024 0.082016 0.000214 0.26% 0.081776 0.083934 0.081205 116,321.00
      May 29 2024 0.081802 -0.003656 -4.28% 0.085386 0.086053 0.081465 158,813.00
      May 28 2024 0.085459 -0.001206 -1.39% 0.086741 0.08808 0.084713 94,581.00
      May 27 2024 0.086665 0.001736 2.04% 0.085526 0.088802 0.08477 231,023.00
      May 26 2024 0.084929 -0.001613 -1.86% 0.086582 0.087229 0.084301 119,743.00
      May 25 2024 0.086542 0.001512 1.78% 0.084978 0.087086 0.084956 116,148.00
      May 24 2024 0.08503 -0.000492 -0.58% 0.085585 0.086395 0.083558 131,827.00
      May 23 2024 0.085521 0.001893 2.26% 0.083615 0.088224 0.083615 119,052.00
      May 22 2024 0.083628 0.000126 0.15% 0.083456 0.084947 0.082386 115,798.00
      May 21 2024 0.083503 -0.000726 -0.86% 0.08431 0.086231 0.081562 137,452.00
      May 20 2024 0.084228 0.00343 4.24% 0.085526 0.088706 0.079254 236,408.00
      May 19 2024 0.080799 -0.002294 -2.76% 0.083676 0.083676 0.080122 134,587.00
      May 18 2024 0.083093 -0.001935 -2.28% 0.085056 0.085108 0.081621 113,428.00
      May 17 2024 0.085029 0.002132 2.57% 0.082936 0.08625 0.082253 118,641.00
      May 16 2024 0.082897 0.000643 0.78% 0.082825 0.083913 0.082096 143,094.00
      May 15 2024 0.082253 0.002213 2.76% 0.080011 0.082889 0.078824 127,067.00
      May 14 2024 0.08004 -0.00422 -5.01% 0.083033 0.083812 0.079456 104,006.00
      May 13 2024 0.08426 0.000039 0.05% 0.085526 0.088706 0.079429 243,862.00
      May 12 2024 0.084221 -0.000882 -1.04% 0.085191 0.086121 0.083203 113,310.00
      May 11 2024 0.085103 -0.0002 -0.23% 0.085162 0.085479 0.083271 117,110.00
      May 10 2024 0.085303 -0.005453 -6.01% 0.090591 0.091259 0.084369 112,299.00
      May 09 2024 0.090755 0.007577 9.11% 0.083215 0.091673 0.082931 125,521.00
      May 08 2024 0.083178 0.000081 0.10% 0.082905 0.084224 0.080578 129,450.00
      May 07 2024 0.083098 0.000326 0.39% 0.082748 0.084829 0.081004 116,865.00
      May 06 2024 0.082772 0.000204 0.25% 0.085526 0.088706 0.074138 189,065.00
      May 05 2024 0.082568 -0.004309 -4.96% 0.086894 0.087275 0.082556 110,510.00
      May 04 2024 0.086877 0.000659 0.76% 0.086158 0.089275 0.085508 134,064.00
      May 03 2024 0.086217 -0.004288 -4.74% 0.090455 0.099903 0.084953 140,404.00
      May 02 2024 0.090505 0.005762 6.80% 0.084445 0.090505 0.082517 149,847.00
      May 01 2024 0.084743 0.004428 5.51% 0.080028 0.085988 0.074035 128,544.00
      Apr 30 2024 0.080315 -0.000755 -0.93% 0.081074 0.081839 0.074186 132,974.00

      Your Recent History

      COIN
      LIMEUSD
      iMe Lab
      Delayed Upgrade Clock