iMe Lab Historical Data - LIMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEUSD	Crypto	14,056,002	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001443	2.60%	0.057037	0.056342	0.057037

Open	High	Low	Prev. Close	52 Week Range
0.080584	0.0817	0.047762	0.055594	0.004486 - 0.142468

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:15	126.20	0.056972	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,119.92	18,143.45	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080584	0.0817	0.047762	443,405,679.90	-0.023546	-29.22%
1 Month	0.080584	0.0817	0.039706	114,273,200.60	-0.023546	-29.22%
3 Months	0.085526	0.091673	0.039706	38,188,383.69	-0.028488	-33.31%
6 Months	0.006301	0.142468	0.00507	18,220,256.88	0.050737	805.28%
1 Year	0.00498	0.142468	0.004486	9,988,222.63	0.052057	1,045.22%
3 Years	0.017152	0.268656	0.00384	4,920,090.35	0.039885	232.53%
5 Years	0.035067	0.268656	0.00384	4,865,917.71	0.02197	62.65%

LIMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.055942	0.000791	1.44%	0.05492	0.05633	0.054361	43,211.00
Jul 27 2024	0.05515	-0.001214	-2.15%	0.056368	0.056897	0.054695	36,513.00
Jul 26 2024	0.056364	-0.000834	-1.46%	0.057236	0.058323	0.05599	35,964.00
Jul 25 2024	0.057198	-0.001644	-2.79%	0.058856	0.060296	0.05651	52,192.00
Jul 24 2024	0.058842	0.000806	1.39%	0.058049	0.059033	0.056293	186,248.00
Jul 23 2024	0.058036	-0.007518	-11.47%	0.065576	0.065703	0.057693	53,250.00
Jul 22 2024	0.065555	-0.000999	-1.50%	0.080584	0.0817	0.047762	3,103,432,378.00
Jul 21 2024	0.066554	0.006067	10.03%	0.060416	0.067535	0.060391	92,584,160.00
Jul 20 2024	0.060487	0.005739	10.48%	0.054731	0.060524	0.054392	177,972.00
Jul 19 2024	0.054748	0.000383	0.70%	0.054373	0.055115	0.053539	172,669.00
Jul 18 2024	0.054365	0.001746	3.32%	0.05255	0.054995	0.052407	161,956.00
Jul 17 2024	0.052619	0.000473	0.91%	0.052072	0.053688	0.052072	154,138.00
Jul 16 2024	0.052146	0.001643	3.25%	0.050584	0.052946	0.050291	132,003.00
Jul 15 2024	0.050503	0.002263	4.69%	0.080584	0.0817	0.047378	140,160.00
Jul 14 2024	0.04824	0.000265	0.55%	0.04798	0.0485	0.047028	136,108.00
Jul 13 2024	0.047975	-0.000071	-0.15%	0.048049	0.048434	0.047223	189,890.00
Jul 12 2024	0.048046	0.000439	0.92%	0.0476	0.048585	0.046959	167,653.00
Jul 11 2024	0.047607	-0.000329	-0.69%	0.047824	0.048281	0.046828	151,669.00
Jul 10 2024	0.047937	-0.000236	-0.49%	0.048089	0.04894	0.047183	112,129.00
Jul 09 2024	0.048173	0.000584	1.23%	0.047633	0.049018	0.047257	106,563.00
Jul 08 2024	0.047589	0.00011	0.23%	0.080584	0.0817	0.045811	154,271.00
Jul 07 2024	0.047479	-0.003703	-7.24%	0.05117	0.051375	0.046682	190,061.00
Jul 06 2024	0.051182	0.003562	7.48%	0.047521	0.051462	0.047097	186,523.00
Jul 05 2024	0.047619	0.002409	5.33%	0.045534	0.047753	0.039706	195,076.00
Jul 04 2024	0.04521	-0.004762	-9.53%	0.049935	0.05008	0.044897	201,793.00
Jul 03 2024	0.049972	0.000364	0.73%	0.049657	0.05009	0.048616	158,242.00
Jul 02 2024	0.049608	-0.000636	-1.27%	0.0503	0.050561	0.048959	191,465.00
Jul 01 2024	0.050243	-0.001191	-2.32%	0.080584	0.0817	0.049981	145,346.00
Jun 30 2024	0.051434	0.000934	1.85%	0.05054	0.052141	0.050337	66,087.00
Jun 29 2024	0.050501	-0.000176	-0.35%	0.050662	0.051147	0.050435	168,007.00