ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,254.40
      0.44%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.705
      0.77%
      Bitcoin
      70,739.88
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Life Crypto (Cryptocurrency:LIFEEETH)

      6. Life Crypto (Cryptocurrency:LIFEEETH) Historical

      LIFEEETH Life Crypto

      0.00000003
      0.00 (0.00%)
      04:53:08 - Realtime Data

      LIFEEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 43,214,353.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 77,795,530.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,595,687.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,731,815.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,634,475.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,527,267.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,664,385.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 95,533,413.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,791,204.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 81,880,399.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 89,768,565.00
      May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 84,630,074.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,989,470.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,280,903.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 621,330.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,509,272.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,583,968.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,381,728.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 81,174,259.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,413,991.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 85,029,877.00
      May 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,642,162.00
      May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,689,637.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,496,970.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,161,441.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,417,873.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 78,206,064.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,629,868.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,524,371.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 66,878,020.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,913,558.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 69,012,719.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,573,036.00
      May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,500,308.00
      May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,198,239.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,346,019.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 98,050,326.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,087,355.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,843,762.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,451,091.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,478,373.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,359,068.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,640,988.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,904,012.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,130,850.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,500,928.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,610,444.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 68,910,027.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,037,531.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,651,545.00
      Apr 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 69,926,735.00
      Apr 14 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 55,614,446.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,416,995.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,061,236.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,688,518.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,912,014.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,265,164.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,762,531.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,028,657.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,291,111.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,266,471.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,030,349.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,725,340.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 66,795,820.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,341,748.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,689,221.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,063,878.00
      Mar 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 39,423,442.00
      Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 87,594,852.00
      Mar 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 91,040,847.00
      Mar 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 80,892,646.00
      Mar 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 118,625,814.00
      Mar 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 105,194,279.00
      Mar 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 106,438,795.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 106,109,006.00
      Mar 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 92,794,723.00
      Mar 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 109,228,515.00
      Mar 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 116,897,827.00
      Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,212,022.00
      Mar 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 49,076,281.00
      Mar 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 80,648,254.00
      Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 122,677,959.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 102,572,714.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 103,079,358.00
      Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 88,055,945.00
      Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,827,789.00
      Mar 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 50,267,574.00
      Mar 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 57,195,741.00
      Mar 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,585,774.00
      Mar 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,212,549.00

      Your Recent History

      COIN
      LIFEEETH
      Life Crypto
      BIT
      P1X6Q7
      NLBNPIT1X6Q7 20351221 12.4
      Delayed Upgrade Clock