Life Crypto Historical Data - LIFEEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEEETH	Crypto	321,218	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000041

Exchange	Time	Size	Trade Price	Currency
GATE	01:29:16	169,101.25	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.699447	17,486,204.08	LIFEE

LIFEEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000004	74,390,171.27	0.00	0.00%
1 Month	0.00000003	0.00000006	0.00000003	73,484,250.45	0.00000001	33.33%
3 Months	0.00000004	0.00000006	0.00000002	69,873,138.31	0.00	0.00%
6 Months	0.00000006	0.00000019	0.00000002	68,228,349.70	-0.00000002	-33.33%
1 Year	0.00000013	0.00000041	0.00000002	62,390,645.31	-0.00000009	-69.23%
3 Years	0.00000183	0.000012	0.00000002	33,527,821.60	-0.00000179	-97.81%
5 Years	0.00000183	0.000012	0.00000002	33,527,821.60	-0.00000179	-97.81%

LIFEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,161,441.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,417,873.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	78,206,064.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,629,868.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,524,371.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	66,878,020.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	76,913,558.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	69,012,719.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,573,036.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,500,308.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,198,239.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	81,346,019.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	98,050,326.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,087,355.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,843,762.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,451,091.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,478,373.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,359,068.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,640,988.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,904,012.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	78,130,850.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,500,928.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	64,610,444.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	68,910,027.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,037,531.00
Apr 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,651,545.00
Apr 15 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	69,926,735.00
Apr 14 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	55,614,446.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,416,995.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	51,061,236.00