ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.62
      0.32%
      US Tech 100
      18,641.20
      0.66%
      Dow Jones
      40,588.58
      0.00%
      Brent Oil
      78.835
      -2.16%
      Bitcoin
      67,331.51
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Liquidity Dividends Protocol (Cryptocurrency:LIDUSD)

      6. Liquidity Dividends Protocol (Cryptocurrency:LIDUSD) Historical

      LIDUSD Liquidity Dividends Protocol

      0.025425
      0.000062 (0.24%)
      20:02:15 - Realtime Data

      LIDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 28 2024 0.025367 0.000134 0.53% 0.025164 0.025434 0.024818 0.00
      Jul 27 2024 0.025233 -0.000167 -0.66% 0.025341 0.025766 0.02485 0.00
      Jul 26 2024 0.0254 0.000797 3.24% 0.024596 0.02546 0.024591 0.00
      Jul 25 2024 0.024603 -0.001244 -4.81% 0.025858 0.025892 0.023984 0.00
      Jul 24 2024 0.025847 -0.001128 -4.18% 0.026995 0.027029 0.02563 0.00
      Jul 23 2024 0.026975 0.000284 1.07% 0.026676 0.027437 0.026375 0.00
      Jul 22 2024 0.026691 -0.000607 -2.22% 0.024635 0.027179 0.024526 0.00
      Jul 21 2024 0.027298 -0.00000200 -0.01% 0.027257 0.027473 0.026579 0.00
      Jul 20 2024 0.0273 0.000122 0.45% 0.027172 0.027432 0.026994 0.00
      Jul 19 2024 0.027178 0.000591 2.22% 0.026486 0.027441 0.026181 0.00
      Jul 18 2024 0.026588 0.000299 1.14% 0.026277 0.027044 0.02623 0.00
      Jul 17 2024 0.026289 -0.000453 -1.69% 0.026738 0.027254 0.026178 0.00
      Jul 16 2024 0.026742 -0.000285 -1.05% 0.027035 0.027111 0.025967 0.00
      Jul 15 2024 0.027027 0.001775 7.03% 0.024635 0.027065 0.024526 0.00
      Jul 14 2024 0.025252 0.000622 2.53% 0.024635 0.025319 0.024526 0.00
      Jul 13 2024 0.02463 0.000359 1.48% 0.024271 0.024815 0.024139 0.00
      Jul 12 2024 0.02427 0.000248 1.03% 0.024008 0.024474 0.023617 0.00
      Jul 11 2024 0.024022 -0.000021 -0.09% 0.024001 0.024904 0.02369 0.00
      Jul 10 2024 0.024043 0.000249 1.05% 0.023736 0.024408 0.023474 0.00
      Jul 09 2024 0.023795 0.000427 1.83% 0.02337 0.024076 0.023281 0.00
      Jul 08 2024 0.023367 0.000712 3.14% 0.02852 0.028626 0.0225 0.00
      Jul 07 2024 0.022656 -0.001108 -4.66% 0.023731 0.023811 0.022656 0.00
      Jul 06 2024 0.023764 0.000653 2.82% 0.023096 0.02387 0.022927 0.00
      Jul 05 2024 0.023111 -0.000703 -2.95% 0.023611 0.02408 0.021949 0.00
      Jul 04 2024 0.023814 -0.001721 -6.74% 0.025558 0.025649 0.023698 0.00
      Jul 03 2024 0.025535 -0.000943 -3.56% 0.026489 0.026549 0.025189 0.00
      Jul 02 2024 0.026478 -0.000165 -0.62% 0.026632 0.026814 0.026339 0.00
      Jul 01 2024 0.026643 0.00002 0.08% 0.02852 0.028626 0.026523 0.00
      Jun 30 2024 0.026624 0.000492 1.88% 0.026148 0.026763 0.025967 0.00
      Jun 29 2024 0.026132 -0.000022 -0.08% 0.026154 0.026366 0.026094 0.00
      Jun 28 2024 0.026154 -0.00053 -1.99% 0.026729 0.026984 0.026062 0.00
      Jun 27 2024 0.026684 0.000592 2.27% 0.026106 0.02688 0.026064 0.00
      Jun 26 2024 0.026092 -0.000211 -0.80% 0.02852 0.028626 0.025775 0.00
      Jun 25 2024 0.026304 0.000317 1.22% 0.02601 0.026548 0.02585 0.00
      Jun 24 2024 0.025987 -0.000512 -1.93% 0.026494 0.026581 0.025103 0.00
      Jun 23 2024 0.026499 -0.000581 -2.15% 0.027079 0.027266 0.026423 0.00
      Jun 22 2024 0.027079 -0.00018 -0.66% 0.027277 0.027277 0.026945 0.00
      Jun 21 2024 0.02726 0.000035 0.13% 0.027208 0.02748 0.026708 0.00
      Jun 20 2024 0.027225 -0.000304 -1.10% 0.027532 0.028024 0.027013 0.00
      Jun 19 2024 0.027529 0.000571 2.12% 0.026972 0.027782 0.026853 0.00
      Jun 18 2024 0.026958 -0.000197 -0.73% 0.027229 0.027232 0.026163 0.00
      Jun 17 2024 0.027155 -0.000898 -3.20% 0.02852 0.028626 0.026907 0.00
      Jun 16 2024 0.028053 0.000425 1.54% 0.027609 0.028286 0.02744 0.00
      Jun 15 2024 0.027628 0.000662 2.45% 0.026968 0.027821 0.026912 0.00
      Jun 14 2024 0.026966 0.000061 0.23% 0.026934 0.027331 0.02607 0.00
      Jun 13 2024 0.026905 -0.000686 -2.49% 0.027562 0.027584 0.026586 0.00
      Jun 12 2024 0.027591 0.000475 1.75% 0.027125 0.028312 0.026854 0.00
      Jun 11 2024 0.027116 -0.001298 -4.57% 0.028427 0.028445 0.026615 0.00
      Jun 10 2024 0.028415 -0.000293 -1.02% 0.02852 0.028749 0.028317 0.00
      Jun 09 2024 0.028707 0.000167 0.58% 0.02852 0.028812 0.02842 0.00
      Jun 08 2024 0.028541 0.000031 0.11% 0.028497 0.028734 0.028435 0.00
      Jun 07 2024 0.02851 -0.001042 -3.53% 0.029537 0.029751 0.028224 0.00
      Jun 06 2024 0.029552 -0.000415 -1.38% 0.029961 0.030054 0.029176 0.00
      Jun 05 2024 0.029966 0.000414 1.40% 0.022837 0.030122 0.022262 0.00
      Jun 04 2024 0.029552 0.0004 1.37% 0.029189 0.029686 0.029001 0.00
      Jun 03 2024 0.029152 -0.000142 -0.48% 0.02926 0.029833 0.029122 0.00
      Jun 02 2024 0.029294 -0.000258 -0.87% 0.029552 0.029721 0.02907 0.00
      Jun 01 2024 0.029552 0.000387 1.33% 0.029167 0.029655 0.029065 0.00
      May 31 2024 0.029165 0.000132 0.45% 0.029023 0.029781 0.02885 0.00
      May 30 2024 0.029034 -0.000147 -0.50% 0.029192 0.029614 0.028703 0.00
      May 29 2024 0.02918 -0.000613 -2.06% 0.029762 0.030084 0.028996 0.00
      May 28 2024 0.029794 -0.000385 -1.28% 0.030109 0.030412 0.029219 0.00
      May 27 2024 0.030179 0.000536 1.81% 0.022837 0.030772 0.022262 0.00
      May 26 2024 0.029643 0.0006 2.07% 0.029063 0.030069 0.028925 0.00
      May 25 2024 0.029042 0.00014 0.48% 0.028847 0.029252 0.028769 0.00
      May 24 2024 0.028903 -0.000224 -0.77% 0.02922 0.029642 0.028183 0.00
      May 23 2024 0.029127 0.000126 0.43% 0.028965 0.030547 0.027668 0.00
      May 22 2024 0.029001 -0.000389 -1.32% 0.029368 0.029549 0.028326 0.00
      May 21 2024 0.02939 0.001021 3.60% 0.028429 0.029721 0.028148 0.00
      May 20 2024 0.028369 0.004589 19.30% 0.022837 0.028551 0.022262 0.00
      May 19 2024 0.02378 -0.000433 -1.79% 0.024201 0.02431 0.023702 0.00
      May 18 2024 0.024213 0.000273 1.14% 0.023954 0.024391 0.023924 0.00
      May 17 2024 0.02394 0.00113 4.95% 0.022802 0.02416 0.022736 0.00
      May 16 2024 0.02281 -0.000731 -3.11% 0.023534 0.023565 0.022673 0.00
      May 15 2024 0.023541 0.001201 5.38% 0.022364 0.023568 0.022195 0.00
      May 14 2024 0.02234 -0.000512 -2.24% 0.022837 0.022931 0.022172 0.00
      May 13 2024 0.022852 0.000147 0.65% 0.023057 0.023336 0.022644 0.00
      May 12 2024 0.022705 0.000156 0.69% 0.022576 0.022862 0.022503 0.00
      May 11 2024 0.022549 -0.00000700 -0.03% 0.022582 0.022795 0.022392 0.00
      May 10 2024 0.022556 -0.000964 -4.10% 0.023481 0.023656 0.022323 0.00
      May 09 2024 0.02352 0.000481 2.09% 0.023057 0.023693 0.022882 0.00
      May 08 2024 0.023039 -0.000352 -1.50% 0.023346 0.023541 0.022782 0.00
      May 07 2024 0.023391 -0.000391 -1.64% 0.02378 0.024252 0.023314 0.00
      May 06 2024 0.023782 -0.000519 -2.14% 0.024396 0.025362 0.023615 0.00
      May 05 2024 0.024301 0.000145 0.60% 0.024149 0.024568 0.023833 0.00
      May 04 2024 0.024156 0.000089 0.37% 0.024038 0.024538 0.023998 0.00
      May 03 2024 0.024066 0.000898 3.88% 0.023168 0.024221 0.022947 0.00
      May 02 2024 0.023168 0.000077 0.33% 0.023065 0.023347 0.022443 0.00
      May 01 2024 0.023091 -0.000327 -1.40% 0.023337 0.023401 0.02181 0.00
      Apr 30 2024 0.023418 -0.001501 -6.02% 0.024866 0.025179 0.022613 0.00

      Your Recent History

      COIN
      LIDUSD
      Liquidity Dividends Protocol
      Delayed Upgrade Clock