ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,174.07
      0.55%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,979.01
      -1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Liquidity Dividends Protocol (Cryptocurrency:LIDUSD)

      6. Liquidity Dividends Protocol (Cryptocurrency:LIDUSD) Historical

      LIDUSD Liquidity Dividends Protocol

      0.026954
      0.000067 (0.25%)
      20:02:20 - Realtime Data

      LIDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.026905 -0.000686 -2.49% 0.027562 0.027584 0.026586 0.00
      Jun 12 2024 0.027591 0.000475 1.75% 0.027125 0.028312 0.026854 0.00
      Jun 11 2024 0.027116 -0.001298 -4.57% 0.028427 0.028445 0.026615 0.00
      Jun 10 2024 0.028415 -0.000293 -1.02% 0.02852 0.028749 0.028317 0.00
      Jun 09 2024 0.028707 0.000167 0.58% 0.02852 0.028812 0.02842 0.00
      Jun 08 2024 0.028541 0.000031 0.11% 0.028497 0.028734 0.028435 0.00
      Jun 07 2024 0.02851 -0.001042 -3.53% 0.029537 0.029751 0.028224 0.00
      Jun 06 2024 0.029552 -0.000415 -1.38% 0.029961 0.030054 0.029176 0.00
      Jun 05 2024 0.029966 0.000414 1.40% 0.022837 0.030122 0.022262 0.00
      Jun 04 2024 0.029552 0.0004 1.37% 0.029189 0.029686 0.029001 0.00
      Jun 03 2024 0.029152 -0.000142 -0.48% 0.02926 0.029833 0.029122 0.00
      Jun 02 2024 0.029294 -0.000258 -0.87% 0.029552 0.029721 0.02907 0.00
      Jun 01 2024 0.029552 0.000387 1.33% 0.029167 0.029655 0.029065 0.00
      May 31 2024 0.029165 0.000132 0.45% 0.029023 0.029781 0.02885 0.00
      May 30 2024 0.029034 -0.000147 -0.50% 0.029192 0.029614 0.028703 0.00
      May 29 2024 0.02918 -0.000613 -2.06% 0.029762 0.030084 0.028996 0.00
      May 28 2024 0.029794 -0.000385 -1.28% 0.030109 0.030412 0.029219 0.00
      May 27 2024 0.030179 0.000536 1.81% 0.022837 0.030772 0.022262 0.00
      May 26 2024 0.029643 0.0006 2.07% 0.029063 0.030069 0.028925 0.00
      May 25 2024 0.029042 0.00014 0.48% 0.028847 0.029252 0.028769 0.00
      May 24 2024 0.028903 -0.000224 -0.77% 0.02922 0.029642 0.028183 0.00
      May 23 2024 0.029127 0.000126 0.43% 0.028965 0.030547 0.027668 0.00
      May 22 2024 0.029001 -0.000389 -1.32% 0.029368 0.029549 0.028326 0.00
      May 21 2024 0.02939 0.001021 3.60% 0.028429 0.029721 0.028148 0.00
      May 20 2024 0.028369 0.004589 19.30% 0.022837 0.028551 0.022262 0.00
      May 19 2024 0.02378 -0.000433 -1.79% 0.024201 0.02431 0.023702 0.00
      May 18 2024 0.024213 0.000273 1.14% 0.023954 0.024391 0.023924 0.00
      May 17 2024 0.02394 0.00113 4.95% 0.022802 0.02416 0.022736 0.00
      May 16 2024 0.02281 -0.000731 -3.11% 0.023534 0.023565 0.022673 0.00
      May 15 2024 0.023541 0.001201 5.38% 0.022364 0.023568 0.022195 0.00
      May 14 2024 0.02234 -0.000512 -2.24% 0.022837 0.022931 0.022172 0.00
      May 13 2024 0.022852 0.000147 0.65% 0.023057 0.023336 0.022644 0.00
      May 12 2024 0.022705 0.000156 0.69% 0.022576 0.022862 0.022503 0.00
      May 11 2024 0.022549 -0.00000700 -0.03% 0.022582 0.022795 0.022392 0.00
      May 10 2024 0.022556 -0.000964 -4.10% 0.023481 0.023656 0.022323 0.00
      May 09 2024 0.02352 0.000481 2.09% 0.023057 0.023693 0.022882 0.00
      May 08 2024 0.023039 -0.000352 -1.50% 0.023346 0.023541 0.022782 0.00
      May 07 2024 0.023391 -0.000391 -1.64% 0.02378 0.024252 0.023314 0.00
      May 06 2024 0.023782 -0.000519 -2.14% 0.024396 0.025362 0.023615 0.00
      May 05 2024 0.024301 0.000145 0.60% 0.024149 0.024568 0.023833 0.00
      May 04 2024 0.024156 0.000089 0.37% 0.024038 0.024538 0.023998 0.00
      May 03 2024 0.024066 0.000898 3.88% 0.023168 0.024221 0.022947 0.00
      May 02 2024 0.023168 0.000077 0.33% 0.023065 0.023347 0.022443 0.00
      May 01 2024 0.023091 -0.000327 -1.40% 0.023337 0.023401 0.02181 0.00
      Apr 30 2024 0.023418 -0.001501 -6.02% 0.024866 0.025179 0.022613 0.00
      Apr 29 2024 0.024919 -0.000388 -1.53% 0.024396 0.025362 0.024084 0.00
      Apr 28 2024 0.025307 0.000093 0.37% 0.025215 0.02594 0.025175 0.00
      Apr 27 2024 0.025214 0.000969 4.00% 0.02427 0.02542 0.023873 0.00
      Apr 26 2024 0.024245 -0.000224 -0.92% 0.024453 0.024536 0.024054 0.00
      Apr 25 2024 0.024469 0.000173 0.71% 0.024332 0.024717 0.023812 0.00
      Apr 24 2024 0.024295 -0.000652 -2.61% 0.024974 0.025513 0.024056 0.00
      Apr 23 2024 0.024948 0.000139 0.56% 0.024798 0.025287 0.02445 0.00
      Apr 22 2024 0.024809 0.000413 1.69% 0.024396 0.025362 0.024084 0.00
      Apr 21 2024 0.024395 -0.00003 -0.12% 0.02441 0.024772 0.024178 0.00
      Apr 20 2024 0.024425 0.000645 2.71% 0.023677 0.024579 0.023414 0.00
      Apr 19 2024 0.02378 0.000011 0.05% 0.023728 0.024205 0.022251 0.00
      Apr 18 2024 0.023769 0.000654 2.83% 0.023168 0.023982 0.022919 0.00
      Apr 17 2024 0.023115 -0.000795 -3.32% 0.023893 0.024176 0.022679 0.00
      Apr 16 2024 0.02391 -0.000128 -0.53% 0.024001 0.024213 0.02325 0.00
      Apr 15 2024 0.024038 -0.000462 -1.89% 0.024396 0.025362 0.023541 0.00
      Apr 14 2024 0.0245 0.00103 4.39% 0.023312 0.024578 0.022589 0.00
      Apr 13 2024 0.02347 -0.001666 -6.63% 0.025021 0.025569 0.02239 0.00
      Apr 12 2024 0.025136 -0.002045 -7.52% 0.027154 0.027533 0.024269 0.00
      Apr 11 2024 0.027181 -0.000254 -0.93% 0.027404 0.028024 0.026947 0.00
      Apr 10 2024 0.027436 0.000239 0.88% 0.027167 0.027568 0.026485 0.00
      Apr 09 2024 0.027196 -0.001434 -5.01% 0.02866 0.028864 0.026836 0.00
      Apr 08 2024 0.02863 0.001852 6.92% 0.025471 0.028862 0.024872 0.00
      Apr 07 2024 0.026778 0.000718 2.76% 0.025999 0.026798 0.025936 0.00
      Apr 06 2024 0.02606 0.000288 1.12% 0.025683 0.026304 0.025677 0.00
      Apr 05 2024 0.025772 -0.000018 -0.07% 0.025812 0.025935 0.024967 0.00
      Apr 04 2024 0.02579 0.000074 0.29% 0.025615 0.026687 0.025229 0.00
      Apr 03 2024 0.025716 0.000313 1.23% 0.025471 0.026096 0.024872 0.00
      Apr 02 2024 0.025402 -0.001837 -6.74% 0.027174 0.027174 0.02495 0.00
      Apr 01 2024 0.027239 -0.00099 -3.51% 0.028246 0.028246 0.026515 0.00
      Mar 31 2024 0.028229 0.001043 3.83% 0.027189 0.028313 0.027189 0.00
      Mar 30 2024 0.027187 -0.000061 -0.22% 0.027213 0.027636 0.027047 0.00
      Mar 29 2024 0.027247 -0.000375 -1.36% 0.027607 0.027759 0.026923 0.00
      Mar 28 2024 0.027623 0.000544 2.01% 0.027126 0.027988 0.026873 0.00
      Mar 27 2024 0.027078 -0.000717 -2.58% 0.027802 0.028404 0.026838 0.00
      Mar 26 2024 0.027795 0.000043 0.15% 0.027765 0.028485 0.027505 0.00
      Mar 25 2024 0.027752 0.000969 3.62% 0.029632 0.029845 0.026607 0.00
      Mar 24 2024 0.026783 0.000787 3.03% 0.025934 0.026899 0.025596 0.00
      Mar 23 2024 0.025996 0.000287 1.12% 0.0258 0.026518 0.02536 0.00
      Mar 22 2024 0.025709 -0.001357 -5.01% 0.027093 0.027438 0.025238 0.00
      Mar 21 2024 0.027066 -0.000193 -0.71% 0.02718 0.027778 0.02644 0.00
      Mar 20 2024 0.027259 0.002667 10.84% 0.024485 0.027381 0.023754 0.00
      Mar 19 2024 0.024592 -0.002724 -9.97% 0.027269 0.027402 0.024451 0.00
      Mar 18 2024 0.027316 -0.000847 -3.01% 0.029632 0.029845 0.026865 0.00
      Mar 17 2024 0.028163 0.000883 3.24% 0.027506 0.028489 0.026532 0.00
      Mar 16 2024 0.02728 -0.001715 -5.91% 0.029038 0.029278 0.026987 0.00

      Your Recent History

      COIN
      LIDUSD
      Liquidity Dividends Protocol
      Delayed Upgrade Clock