Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquidity Dividends Protocol | LIDUSD | Crypto | 2,643,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000376 | 1.32% | 0.028774 | 0.001262 | 37.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028429 | 0.029721 | 0.028148 | 0.028397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:25:59 | 0.00000000 | 0.003415 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LID | |||
LIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.030437 | 0.390998 | 0.000193 | 0.69 | -0.001663 | -5.46% |
| 5 Years | 0.023326 | 0.390998 | 0.000193 | 11.22 | 0.005447 | 23.35% |
LIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.028369 | 0.004589 | 19.30% | 0.022837 | 0.028551 | 0.022262 | 0.00 |
| May 19 2024 | 0.02378 | -0.000433 | -1.79% | 0.024201 | 0.02431 | 0.023702 | 0.00 |
| May 18 2024 | 0.024213 | 0.000273 | 1.14% | 0.023954 | 0.024391 | 0.023924 | 0.00 |
| May 17 2024 | 0.02394 | 0.00113 | 4.95% | 0.022802 | 0.02416 | 0.022736 | 0.00 |
| May 16 2024 | 0.02281 | -0.000731 | -3.11% | 0.023534 | 0.023565 | 0.022673 | 0.00 |
| May 15 2024 | 0.023541 | 0.001201 | 5.38% | 0.022364 | 0.023568 | 0.022195 | 0.00 |
| May 14 2024 | 0.02234 | -0.000512 | -2.24% | 0.022837 | 0.022931 | 0.022172 | 0.00 |
| May 13 2024 | 0.022852 | 0.000147 | 0.65% | 0.023057 | 0.023336 | 0.022644 | 0.00 |
| May 12 2024 | 0.022705 | 0.000156 | 0.69% | 0.022576 | 0.022862 | 0.022503 | 0.00 |
| May 11 2024 | 0.022549 | -0.00000700 | -0.03% | 0.022582 | 0.022795 | 0.022392 | 0.00 |
| May 10 2024 | 0.022556 | -0.000964 | -4.10% | 0.023481 | 0.023656 | 0.022323 | 0.00 |
| May 09 2024 | 0.02352 | 0.000481 | 2.09% | 0.023057 | 0.023693 | 0.022882 | 0.00 |
| May 08 2024 | 0.023039 | -0.000352 | -1.50% | 0.023346 | 0.023541 | 0.022782 | 0.00 |
| May 07 2024 | 0.023391 | -0.000391 | -1.64% | 0.02378 | 0.024252 | 0.023314 | 0.00 |
| May 06 2024 | 0.023782 | -0.000519 | -2.14% | 0.024396 | 0.025362 | 0.023615 | 0.00 |
| May 05 2024 | 0.024301 | 0.000145 | 0.60% | 0.024149 | 0.024568 | 0.023833 | 0.00 |
| May 04 2024 | 0.024156 | 0.000089 | 0.37% | 0.024038 | 0.024538 | 0.023998 | 0.00 |
| May 03 2024 | 0.024066 | 0.000898 | 3.88% | 0.023168 | 0.024221 | 0.022947 | 0.00 |
| May 02 2024 | 0.023168 | 0.000077 | 0.33% | 0.023065 | 0.023347 | 0.022443 | 0.00 |
| May 01 2024 | 0.023091 | -0.000327 | -1.40% | 0.023337 | 0.023401 | 0.02181 | 0.00 |
| Apr 30 2024 | 0.023418 | -0.001501 | -6.02% | 0.024866 | 0.025179 | 0.022613 | 0.00 |
| Apr 29 2024 | 0.024919 | -0.000388 | -1.53% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
| Apr 28 2024 | 0.025307 | 0.000093 | 0.37% | 0.025215 | 0.02594 | 0.025175 | 0.00 |
| Apr 27 2024 | 0.025214 | 0.000969 | 4.00% | 0.02427 | 0.02542 | 0.023873 | 0.00 |
| Apr 26 2024 | 0.024245 | -0.000224 | -0.92% | 0.024453 | 0.024536 | 0.024054 | 0.00 |
| Apr 25 2024 | 0.024469 | 0.000173 | 0.71% | 0.024332 | 0.024717 | 0.023812 | 0.00 |
| Apr 24 2024 | 0.024295 | -0.000652 | -2.61% | 0.024974 | 0.025513 | 0.024056 | 0.00 |
| Apr 23 2024 | 0.024948 | 0.000139 | 0.56% | 0.024798 | 0.025287 | 0.02445 | 0.00 |
| Apr 22 2024 | 0.024809 | 0.000413 | 1.69% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
| Apr 21 2024 | 0.024395 | -0.00003 | -0.12% | 0.02441 | 0.024772 | 0.024178 | 0.00 |
| Apr 20 2024 | 0.024425 | 0.000645 | 2.71% | 0.023677 | 0.024579 | 0.023414 | 0.00 |
