Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquidity Dividends Protocol | LIDUSD | Crypto | 2,368,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000395 | 1.56% | 0.025758 | 0.00113 | 33.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025858 | 0.026321 | 0.024114 | 0.025363 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:25:59 | 0.00000000 | 0.003415 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LID | |||
LIDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018447 | 0.390998 | 0.000193 | 0.65 | 0.007311 | 39.63% |
| 5 Years | 0.023326 | 0.390998 | 0.000193 | 11.22 | 0.002432 | 10.42% |
LIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.025367 | 0.000134 | 0.53% | 0.025164 | 0.025434 | 0.024818 | 0.00 |
| Jul 27 2024 | 0.025233 | -0.000167 | -0.66% | 0.025341 | 0.025766 | 0.02485 | 0.00 |
| Jul 26 2024 | 0.0254 | 0.000797 | 3.24% | 0.024596 | 0.02546 | 0.024591 | 0.00 |
| Jul 25 2024 | 0.024603 | -0.001244 | -4.81% | 0.025858 | 0.025892 | 0.023984 | 0.00 |
| Jul 24 2024 | 0.025847 | -0.001128 | -4.18% | 0.026995 | 0.027029 | 0.02563 | 0.00 |
| Jul 23 2024 | 0.026975 | 0.000284 | 1.07% | 0.026676 | 0.027437 | 0.026375 | 0.00 |
| Jul 22 2024 | 0.026691 | -0.000607 | -2.22% | 0.024635 | 0.027179 | 0.024526 | 0.00 |
| Jul 21 2024 | 0.027298 | -0.00000200 | -0.01% | 0.027257 | 0.027473 | 0.026579 | 0.00 |
| Jul 20 2024 | 0.0273 | 0.000122 | 0.45% | 0.027172 | 0.027432 | 0.026994 | 0.00 |
| Jul 19 2024 | 0.027178 | 0.000591 | 2.22% | 0.026486 | 0.027441 | 0.026181 | 0.00 |
| Jul 18 2024 | 0.026588 | 0.000299 | 1.14% | 0.026277 | 0.027044 | 0.02623 | 0.00 |
| Jul 17 2024 | 0.026289 | -0.000453 | -1.69% | 0.026738 | 0.027254 | 0.026178 | 0.00 |
| Jul 16 2024 | 0.026742 | -0.000285 | -1.05% | 0.027035 | 0.027111 | 0.025967 | 0.00 |
| Jul 15 2024 | 0.027027 | 0.001775 | 7.03% | 0.024635 | 0.027065 | 0.024526 | 0.00 |
| Jul 14 2024 | 0.025252 | 0.000622 | 2.53% | 0.024635 | 0.025319 | 0.024526 | 0.00 |
| Jul 13 2024 | 0.02463 | 0.000359 | 1.48% | 0.024271 | 0.024815 | 0.024139 | 0.00 |
| Jul 12 2024 | 0.02427 | 0.000248 | 1.03% | 0.024008 | 0.024474 | 0.023617 | 0.00 |
| Jul 11 2024 | 0.024022 | -0.000021 | -0.09% | 0.024001 | 0.024904 | 0.02369 | 0.00 |
| Jul 10 2024 | 0.024043 | 0.000249 | 1.05% | 0.023736 | 0.024408 | 0.023474 | 0.00 |
| Jul 09 2024 | 0.023795 | 0.000427 | 1.83% | 0.02337 | 0.024076 | 0.023281 | 0.00 |
| Jul 08 2024 | 0.023367 | 0.000712 | 3.14% | 0.02852 | 0.028626 | 0.0225 | 0.00 |
| Jul 07 2024 | 0.022656 | -0.001108 | -4.66% | 0.023731 | 0.023811 | 0.022656 | 0.00 |
| Jul 06 2024 | 0.023764 | 0.000653 | 2.82% | 0.023096 | 0.02387 | 0.022927 | 0.00 |
| Jul 05 2024 | 0.023111 | -0.000703 | -2.95% | 0.023611 | 0.02408 | 0.021949 | 0.00 |
| Jul 04 2024 | 0.023814 | -0.001721 | -6.74% | 0.025558 | 0.025649 | 0.023698 | 0.00 |
| Jul 03 2024 | 0.025535 | -0.000943 | -3.56% | 0.026489 | 0.026549 | 0.025189 | 0.00 |
| Jul 02 2024 | 0.026478 | -0.000165 | -0.62% | 0.026632 | 0.026814 | 0.026339 | 0.00 |
| Jul 01 2024 | 0.026643 | 0.00002 | 0.08% | 0.02852 | 0.028626 | 0.026523 | 0.00 |
| Jun 30 2024 | 0.026624 | 0.000492 | 1.88% | 0.026148 | 0.026763 | 0.025967 | 0.00 |
| Jun 29 2024 | 0.026132 | -0.000022 | -0.08% | 0.026154 | 0.026366 | 0.026094 | 0.00 |
