ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,523.18
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LGCY Network (Cryptocurrency:LGCYUSD)

      6. LGCY Network (Cryptocurrency:LGCYUSD) Historical

      LGCYUSD LGCY Network

      0.002023
      -0.000011 (-0.52%)
      20:02:03 - Realtime Data

      LGCYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.002034 0.000044 2.21% 0.001982 0.002054 0.001959 0.00
      Jul 18 2024 0.00199 0.000022 1.12% 0.001967 0.002024 0.001963 0.00
      Jul 17 2024 0.001967 -0.000034 -1.70% 0.002001 0.00204 0.001959 0.00
      Jul 16 2024 0.002001 -0.000021 -1.04% 0.002023 0.002029 0.001943 0.00
      Jul 15 2024 0.002023 0.000133 7.03% 0.001844 0.002025 0.001836 0.00
      Jul 14 2024 0.00189 0.000047 2.55% 0.001844 0.001895 0.001836 0.00
      Jul 13 2024 0.001843 0.000027 1.49% 0.001816 0.001857 0.001807 0.00
      Jul 12 2024 0.001816 0.000019 1.06% 0.001797 0.001832 0.001767 0.00
      Jul 11 2024 0.001798 -0.00000200 -0.11% 0.001796 0.001864 0.001773 0.00
      Jul 10 2024 0.001799 0.000019 1.07% 0.001776 0.001827 0.001757 0.00
      Jul 09 2024 0.001781 0.000032 1.83% 0.001749 0.001802 0.001742 0.00
      Jul 08 2024 0.001749 0.000053 3.13% 0.002134 0.002142 0.001684 0.00
      Jul 07 2024 0.001696 -0.000083 -4.67% 0.001776 0.001782 0.001696 0.00
      Jul 06 2024 0.001778 0.000049 2.83% 0.001728 0.001786 0.001716 0.00
      Jul 05 2024 0.00173 -0.000053 -2.97% 0.001767 0.001802 0.001643 0.00
      Jul 04 2024 0.001782 -0.000129 -6.75% 0.001913 0.00192 0.001774 0.00
      Jul 03 2024 0.001911 -0.000071 -3.58% 0.001982 0.001987 0.001885 0.00
      Jul 02 2024 0.001982 -0.000012 -0.60% 0.001993 0.002007 0.001971 0.00
      Jul 01 2024 0.001994 0.00000100 0.05% 0.002134 0.002142 0.001985 0.00
      Jun 30 2024 0.001992 0.000037 1.89% 0.001957 0.002003 0.001943 0.00
      Jun 29 2024 0.001956 -0.00000200 -0.10% 0.001957 0.001973 0.001953 0.00
      Jun 28 2024 0.001957 -0.00004 -2.00% 0.002 0.002019 0.00195 0.00
      Jun 27 2024 0.001997 0.000044 2.25% 0.001954 0.002012 0.001951 0.00
      Jun 26 2024 0.001953 -0.000016 -0.81% 0.002134 0.002142 0.001929 0.00
      Jun 25 2024 0.001969 0.000024 1.23% 0.001947 0.001987 0.001935 0.00
      Jun 24 2024 0.001945 -0.000038 -1.92% 0.001983 0.001989 0.001879 0.00
      Jun 23 2024 0.001983 -0.000043 -2.12% 0.002027 0.002041 0.001977 0.00
      Jun 22 2024 0.002027 -0.000014 -0.69% 0.002041 0.002041 0.002017 0.00
      Jun 21 2024 0.00204 0.00000300 0.15% 0.002036 0.002057 0.001999 0.00
      Jun 20 2024 0.002037 -0.000023 -1.12% 0.00206 0.002097 0.002022 0.00
      Jun 19 2024 0.00206 0.000043 2.13% 0.002019 0.002079 0.00201 0.00
      Jun 18 2024 0.002018 -0.000015 -0.74% 0.002038 0.002038 0.001958 0.00
      Jun 17 2024 0.002032 -0.000067 -3.19% 0.002134 0.002142 0.002014 0.00
      Jun 16 2024 0.002099 0.000032 1.55% 0.002066 0.002117 0.002054 0.00
      Jun 15 2024 0.002068 0.00005 2.48% 0.002018 0.002082 0.002014 0.00
      Jun 14 2024 0.002018 0.00000500 0.25% 0.002016 0.002045 0.001951 0.00
      Jun 13 2024 0.002014 -0.000051 -2.47% 0.002063 0.002064 0.00199 0.00
      Jun 12 2024 0.002065 0.000036 1.77% 0.00203 0.002119 0.00201 0.00
      Jun 11 2024 0.002029 -0.000097 -4.56% 0.002127 0.002129 0.001992 0.00
      Jun 10 2024 0.002127 -0.000022 -1.02% 0.002134 0.002152 0.002119 0.00
      Jun 09 2024 0.002148 0.000012 0.56% 0.002134 0.002156 0.002127 0.00
      Jun 08 2024 0.002136 0.00000200 0.09% 0.002133 0.00215 0.002128 0.00
      Jun 07 2024 0.002134 -0.000078 -3.53% 0.002211 0.002227 0.002112 0.00
      Jun 06 2024 0.002212 -0.000031 -1.38% 0.002242 0.002249 0.002184 0.00
      Jun 05 2024 0.002243 0.000031 1.40% 0.001709 0.002254 0.001666 0.00
      Jun 04 2024 0.002212 0.00003 1.38% 0.002184 0.002222 0.00217 0.00
      Jun 03 2024 0.002182 -0.000011 -0.50% 0.00219 0.002233 0.002179 0.00
      Jun 02 2024 0.002192 -0.000019 -0.86% 0.002212 0.002224 0.002176 0.00
      Jun 01 2024 0.002212 0.000029 1.33% 0.002183 0.002219 0.002175 0.00
      May 31 2024 0.002183 0.00001 0.46% 0.002172 0.002229 0.002159 0.00
      May 30 2024 0.002173 -0.000011 -0.50% 0.002185 0.002216 0.002148 0.00
      May 29 2024 0.002184 -0.000046 -2.06% 0.002227 0.002251 0.00217 0.00
      May 28 2024 0.00223 -0.000029 -1.28% 0.002253 0.002276 0.002187 0.00
      May 27 2024 0.002259 0.00004 1.80% 0.001709 0.002303 0.001666 0.00
      May 26 2024 0.002218 0.000045 2.07% 0.002175 0.00225 0.002165 0.00
      May 25 2024 0.002173 0.00001 0.46% 0.002159 0.002189 0.002153 0.00
      May 24 2024 0.002163 -0.000017 -0.78% 0.002187 0.002218 0.002109 0.00
      May 23 2024 0.00218 0.00000900 0.41% 0.002168 0.002286 0.002071 0.00
      May 22 2024 0.00217 -0.000029 -1.32% 0.002198 0.002211 0.00212 0.00
      May 21 2024 0.0022 0.000076 3.58% 0.002128 0.002224 0.002107 0.00
      May 20 2024 0.002123 0.000343 19.30% 0.001709 0.002137 0.001666 0.00
      May 19 2024 0.00178 -0.000032 -1.77% 0.001811 0.001819 0.001774 0.00
      May 18 2024 0.001812 0.00002 1.12% 0.001793 0.001825 0.00179 0.00
      May 17 2024 0.001792 0.000085 4.98% 0.001706 0.001808 0.001701 0.00
      May 16 2024 0.001707 -0.000055 -3.12% 0.001761 0.001764 0.001697 0.00
      May 15 2024 0.001762 0.00009 5.38% 0.001674 0.001764 0.001661 0.00
      May 14 2024 0.001672 -0.000038 -2.22% 0.001709 0.001716 0.001659 0.00
      May 13 2024 0.00171 0.000011 0.65% 0.001726 0.001746 0.001695 0.00
      May 12 2024 0.001699 0.000012 0.71% 0.00169 0.001711 0.001684 0.00
      May 11 2024 0.001688 -0.00000056 -0.03% 0.00169 0.001706 0.001676 0.00
      May 10 2024 0.001688 -0.000072 -4.09% 0.001757 0.00177 0.001671 0.00
      May 09 2024 0.00176 0.000036 2.09% 0.001726 0.001773 0.001712 0.00
      May 08 2024 0.001724 -0.000026 -1.49% 0.001747 0.001762 0.001705 0.00
      May 07 2024 0.001751 -0.000029 -1.63% 0.00178 0.001815 0.001745 0.00
      May 06 2024 0.00178 -0.000039 -2.14% 0.001826 0.00186 0.001767 0.00
      May 05 2024 0.001819 0.000011 0.61% 0.001807 0.001839 0.001784 0.00
      May 04 2024 0.001808 0.00000700 0.39% 0.001799 0.001836 0.001796 0.00
      May 03 2024 0.001801 0.000067 3.86% 0.001734 0.001813 0.001717 0.00
      May 02 2024 0.001734 0.00000600 0.35% 0.001726 0.001747 0.00168 0.00
      May 01 2024 0.001728 -0.000024 -1.37% 0.001747 0.001751 0.001632 0.00
      Apr 30 2024 0.001753 -0.000112 -6.01% 0.001861 0.001884 0.001692 0.00
      Apr 29 2024 0.001865 -0.000029 -1.53% 0.001826 0.001875 0.001803 0.00
      Apr 28 2024 0.001894 0.00000700 0.37% 0.001887 0.001941 0.001884 0.00
      Apr 27 2024 0.001887 0.000073 4.02% 0.001816 0.001902 0.001787 0.00
      Apr 26 2024 0.001814 -0.000017 -0.93% 0.00183 0.001836 0.0018 0.00
      Apr 25 2024 0.001831 0.000013 0.71% 0.001821 0.00185 0.001782 0.00
      Apr 24 2024 0.001818 -0.000049 -2.62% 0.001869 0.001909 0.0018 0.00
      Apr 23 2024 0.001867 0.00001 0.54% 0.001856 0.001892 0.00183 0.00
      Apr 22 2024 0.001857 0.000031 1.70% 0.001826 0.001873 0.001803 0.00
      Apr 21 2024 0.001826 -0.00000200 -0.11% 0.001827 0.001854 0.001809 0.00
      Apr 20 2024 0.001828 0.000048 2.70% 0.001772 0.001839 0.001752 0.00

      Your Recent History

      COIN
      LGCYUSD
      LGCY Network
      BIT
      S32591
      Societe Generale Effekten
      Delayed Upgrade Clock