Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LGCY Network | LGCYUSD | Crypto | 24,901,597 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.54% | 0.002023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002034 | 0.002036 | 0.00202 | 0.002034 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 06:14:11 | 3.14 | 0.000145 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LGCY | |||
LGCYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001635 | 0.020599 | 0.000136 | 37.51 | 0.000388 | 23.72% |
| 5 Years | 0.000141 | 0.020599 | 0.000136 | 36.16 | 0.001882 | 1,332.58% |
LGCYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.002034 | 0.000044 | 2.21% | 0.001982 | 0.002054 | 0.001959 | 0.00 |
| Jul 18 2024 | 0.00199 | 0.000022 | 1.12% | 0.001967 | 0.002024 | 0.001963 | 0.00 |
| Jul 17 2024 | 0.001967 | -0.000034 | -1.70% | 0.002001 | 0.00204 | 0.001959 | 0.00 |
| Jul 16 2024 | 0.002001 | -0.000021 | -1.04% | 0.002023 | 0.002029 | 0.001943 | 0.00 |
| Jul 15 2024 | 0.002023 | 0.000133 | 7.03% | 0.001844 | 0.002025 | 0.001836 | 0.00 |
| Jul 14 2024 | 0.00189 | 0.000047 | 2.55% | 0.001844 | 0.001895 | 0.001836 | 0.00 |
| Jul 13 2024 | 0.001843 | 0.000027 | 1.49% | 0.001816 | 0.001857 | 0.001807 | 0.00 |
| Jul 12 2024 | 0.001816 | 0.000019 | 1.06% | 0.001797 | 0.001832 | 0.001767 | 0.00 |
| Jul 11 2024 | 0.001798 | -0.00000200 | -0.11% | 0.001796 | 0.001864 | 0.001773 | 0.00 |
| Jul 10 2024 | 0.001799 | 0.000019 | 1.07% | 0.001776 | 0.001827 | 0.001757 | 0.00 |
| Jul 09 2024 | 0.001781 | 0.000032 | 1.83% | 0.001749 | 0.001802 | 0.001742 | 0.00 |
| Jul 08 2024 | 0.001749 | 0.000053 | 3.13% | 0.002134 | 0.002142 | 0.001684 | 0.00 |
| Jul 07 2024 | 0.001696 | -0.000083 | -4.67% | 0.001776 | 0.001782 | 0.001696 | 0.00 |
| Jul 06 2024 | 0.001778 | 0.000049 | 2.83% | 0.001728 | 0.001786 | 0.001716 | 0.00 |
| Jul 05 2024 | 0.00173 | -0.000053 | -2.97% | 0.001767 | 0.001802 | 0.001643 | 0.00 |
| Jul 04 2024 | 0.001782 | -0.000129 | -6.75% | 0.001913 | 0.00192 | 0.001774 | 0.00 |
| Jul 03 2024 | 0.001911 | -0.000071 | -3.58% | 0.001982 | 0.001987 | 0.001885 | 0.00 |
| Jul 02 2024 | 0.001982 | -0.000012 | -0.60% | 0.001993 | 0.002007 | 0.001971 | 0.00 |
| Jul 01 2024 | 0.001994 | 0.00000100 | 0.05% | 0.002134 | 0.002142 | 0.001985 | 0.00 |
| Jun 30 2024 | 0.001992 | 0.000037 | 1.89% | 0.001957 | 0.002003 | 0.001943 | 0.00 |
| Jun 29 2024 | 0.001956 | -0.00000200 | -0.10% | 0.001957 | 0.001973 | 0.001953 | 0.00 |
| Jun 28 2024 | 0.001957 | -0.00004 | -2.00% | 0.002 | 0.002019 | 0.00195 | 0.00 |
| Jun 27 2024 | 0.001997 | 0.000044 | 2.25% | 0.001954 | 0.002012 | 0.001951 | 0.00 |
| Jun 26 2024 | 0.001953 | -0.000016 | -0.81% | 0.002134 | 0.002142 | 0.001929 | 0.00 |
| Jun 25 2024 | 0.001969 | 0.000024 | 1.23% | 0.001947 | 0.001987 | 0.001935 | 0.00 |
| Jun 24 2024 | 0.001945 | -0.000038 | -1.92% | 0.001983 | 0.001989 | 0.001879 | 0.00 |
| Jun 23 2024 | 0.001983 | -0.000043 | -2.12% | 0.002027 | 0.002041 | 0.001977 | 0.00 |
| Jun 22 2024 | 0.002027 | -0.000014 | -0.69% | 0.002041 | 0.002041 | 0.002017 | 0.00 |
| Jun 21 2024 | 0.00204 | 0.00000300 | 0.15% | 0.002036 | 0.002057 | 0.001999 | 0.00 |
| Jun 20 2024 | 0.002037 | -0.000023 | -1.12% | 0.00206 | 0.002097 | 0.002022 | 0.00 |
