Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LFi | LFIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23567 | 0.05601 | 0.235595 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23567 | 0.23567 | 0.23567 | 0.23567 | 0.235465 - 1.16 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:59:20 | 559.76 | 0.390728 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LFI | |||
LFIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.51 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.51 | 0.00 | 0.00% |
| 3 Months | 0.386784 | 0.395203 | 0.235465 | 99,436.49 | -0.151114 | -39.07% |
| 6 Months | 0.932257 | 0.932557 | 0.235465 | 91,451.77 | -0.696587 | -74.72% |
| 1 Year | 1.16 | 1.16 | 0.235465 | 83,330.44 | -0.92433 | -79.68% |
| 3 Years | 1.16 | 1.16 | 0.235465 | 83,330.44 | -0.92433 | -79.68% |
| 5 Years | 1.16 | 1.16 | 0.235465 | 83,330.44 | -0.92433 | -79.68% |
LFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 07 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 06 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 05 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
| Jun 04 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 03 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 02 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| Jun 01 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 31 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 30 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 29 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 28 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 27 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
| May 26 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 25 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 24 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 23 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 22 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 21 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 20 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
| May 19 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 18 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 17 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 16 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 15 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 14 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 13 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
| May 12 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 11 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 10 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
| May 09 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
