Register for real-time alerts, custom portfolio, and market movers
LFETHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 260.60 | -13.18 | -4.81% | 273.90 | 274.26 | 254.05 | 0.00 |
| Jul 24 2024 | 273.78 | -11.95 | -4.18% | 285.95 | 286.31 | 271.48 | 0.00 |
| Jul 23 2024 | 285.73 | 3.01 | 1.07% | 282.57 | 290.63 | 279.37 | 0.00 |
| Jul 22 2024 | 282.72 | -6.43 | -2.22% | 280.56 | 287.89 | 277.32 | 0.00 |
| Jul 21 2024 | 289.15 | -0.030 | -0.01% | 288.72 | 291.01 | 281.54 | 0.00 |
| Jul 20 2024 | 289.18 | 1.29 | 0.45% | 287.82 | 290.57 | 285.93 | 0.00 |
| Jul 19 2024 | 287.89 | 6.26 | 2.22% | 280.56 | 290.66 | 277.32 | 0.00 |
| Jul 18 2024 | 281.63 | 3.16 | 1.14% | 278.34 | 286.46 | 277.84 | 0.00 |
| Jul 17 2024 | 278.46 | -4.80 | -1.69% | 283.22 | 288.68 | 277.29 | 0.00 |
| Jul 16 2024 | 283.26 | -3.02 | -1.05% | 286.36 | 287.17 | 275.05 | 0.00 |
| Jul 15 2024 | 286.28 | 18.80 | 7.03% | 260.95 | 286.68 | 259.79 | 0.00 |
| Jul 14 2024 | 267.48 | 6.59 | 2.53% | 260.95 | 268.19 | 259.79 | 0.00 |
| Jul 13 2024 | 260.89 | 3.80 | 1.48% | 257.09 | 262.85 | 255.69 | 0.00 |
| Jul 12 2024 | 257.08 | 2.63 | 1.03% | 254.30 | 259.24 | 250.17 | 0.00 |
| Jul 11 2024 | 254.45 | -0.220 | -0.09% | 254.23 | 263.79 | 250.93 | 0.00 |
| Jul 10 2024 | 254.68 | 2.64 | 1.05% | 251.42 | 258.54 | 248.65 | 0.00 |
| Jul 09 2024 | 252.04 | 4.53 | 1.83% | 247.54 | 255.02 | 246.61 | 0.00 |
| Jul 08 2024 | 247.52 | 7.54 | 3.14% | 250.10 | 255.06 | 234.00 | 0.00 |
| Jul 07 2024 | 239.98 | -11.74 | -4.66% | 251.36 | 252.22 | 239.98 | 0.00 |
| Jul 06 2024 | 251.72 | 6.91 | 2.82% | 244.65 | 252.84 | 242.86 | 0.00 |
| Jul 05 2024 | 244.80 | -7.44 | -2.95% | 250.10 | 255.06 | 232.49 | 0.00 |
| Jul 04 2024 | 252.25 | -18.23 | -6.74% | 270.72 | 271.69 | 251.02 | 0.00 |
| Jul 03 2024 | 270.48 | -9.99 | -3.56% | 280.58 | 281.21 | 266.81 | 0.00 |
| Jul 02 2024 | 280.47 | -1.75 | -0.62% | 282.10 | 284.03 | 278.99 | 0.00 |
| Jul 01 2024 | 282.22 | 0.210 | 0.07% | 280.63 | 288.00 | 275.28 | 0.00 |
| Jun 30 2024 | 282.01 | 5.21 | 1.88% | 276.97 | 283.49 | 275.06 | 0.00 |
| Jun 29 2024 | 276.80 | -0.240 | -0.09% | 277.03 | 279.28 | 276.40 | 0.00 |
| Jun 28 2024 | 277.03 | -5.62 | -1.99% | 283.13 | 285.83 | 276.06 | 0.00 |
| Jun 27 2024 | 282.65 | 6.27 | 2.27% | 276.53 | 284.73 | 276.08 | 0.00 |
| Jun 26 2024 | 276.38 | -2.24 | -0.80% | 280.63 | 281.56 | 273.02 | 0.00 |
| Jun 25 2024 | 278.62 | 3.36 | 1.22% | 275.51 | 281.20 | 273.82 | 0.00 |
| Jun 24 2024 | 275.26 | -5.42 | -1.93% | 280.63 | 281.56 | 265.90 | 0.00 |
| Jun 23 2024 | 280.68 | -6.15 | -2.14% | 286.83 | 288.81 | 279.88 | 0.00 |
| Jun 22 2024 | 286.84 | -1.91 | -0.66% | 288.93 | 288.93 | 285.42 | 0.00 |
| Jun 21 2024 | 288.75 | 0.370 | 0.13% | 288.20 | 291.08 | 282.90 | 0.00 |
| Jun 20 2024 | 288.38 | -3.22 | -1.10% | 291.63 | 296.84 | 286.13 | 0.00 |
| Jun 19 2024 | 291.60 | 6.04 | 2.12% | 285.70 | 294.28 | 284.44 | 0.00 |
| Jun 18 2024 | 285.55 | -2.09 | -0.73% | 288.43 | 288.45 | 277.13 | 0.00 |
| Jun 17 2024 | 287.64 | -9.51 | -3.20% | 302.10 | 303.22 | 285.01 | 0.00 |
| Jun 16 2024 | 297.15 | 4.50 | 1.54% | 292.45 | 299.62 | 290.66 | 0.00 |
| Jun 15 2024 | 292.65 | 7.01 | 2.45% | 285.65 | 294.69 | 285.07 | 0.00 |
| Jun 14 2024 | 285.64 | 0.650 | 0.23% | 285.30 | 289.51 | 276.15 | 0.00 |
| Jun 13 2024 | 284.99 | -7.27 | -2.49% | 291.95 | 292.18 | 281.61 | 0.00 |
| Jun 12 2024 | 292.25 | 5.03 | 1.75% | 287.32 | 299.89 | 284.45 | 0.00 |
| Jun 11 2024 | 287.23 | -13.75 | -4.57% | 301.11 | 301.30 | 281.91 | 0.00 |
| Jun 10 2024 | 300.98 | -3.10 | -1.02% | 302.10 | 304.53 | 299.95 | 0.00 |
| Jun 09 2024 | 304.08 | 1.76 | 0.58% | 302.10 | 305.19 | 301.03 | 0.00 |
| Jun 08 2024 | 302.32 | 0.330 | 0.11% | 301.86 | 304.36 | 301.20 | 0.00 |
| Jun 07 2024 | 301.99 | -11.04 | -3.53% | 312.87 | 315.14 | 298.96 | 0.00 |
| Jun 06 2024 | 313.03 | -4.39 | -1.38% | 317.36 | 318.35 | 309.05 | 0.00 |
| Jun 05 2024 | 317.42 | 4.39 | 1.40% | 307.42 | 319.07 | 305.77 | 0.00 |
| Jun 04 2024 | 313.03 | 4.24 | 1.37% | 309.18 | 314.45 | 307.19 | 0.00 |
| Jun 03 2024 | 308.79 | -1.50 | -0.48% | 309.93 | 316.01 | 308.48 | 0.00 |
| Jun 02 2024 | 310.30 | -2.73 | -0.87% | 313.03 | 314.82 | 307.93 | 0.00 |
| Jun 01 2024 | 313.03 | 4.10 | 1.33% | 308.95 | 314.12 | 307.87 | 0.00 |
| May 31 2024 | 308.93 | 1.39 | 0.45% | 307.42 | 315.45 | 305.59 | 0.00 |
| May 30 2024 | 307.54 | -1.55 | -0.50% | 309.21 | 313.68 | 304.03 | 0.00 |
| May 29 2024 | 309.09 | -6.50 | -2.06% | 315.25 | 318.66 | 307.14 | 0.00 |
| May 28 2024 | 315.59 | -4.08 | -1.28% | 318.92 | 322.14 | 309.50 | 0.00 |
| May 27 2024 | 319.67 | 5.68 | 1.81% | 309.52 | 325.95 | 307.21 | 0.00 |
| May 26 2024 | 313.99 | 6.36 | 2.07% | 307.85 | 318.51 | 306.39 | 0.00 |
| May 25 2024 | 307.63 | 1.48 | 0.48% | 305.56 | 309.85 | 304.73 | 0.00 |
| May 24 2024 | 306.15 | -2.38 | -0.77% | 309.52 | 313.98 | 298.53 | 0.00 |
| May 23 2024 | 308.53 | 1.33 | 0.43% | 306.81 | 323.56 | 293.07 | 0.00 |
| May 22 2024 | 307.19 | -4.12 | -1.32% | 311.08 | 313.00 | 300.05 | 0.00 |
| May 21 2024 | 311.31 | 10.82 | 3.60% | 301.13 | 314.82 | 298.16 | 0.00 |
| May 20 2024 | 300.50 | 48.61 | 19.30% | 236.89 | 302.42 | 235.10 | 0.00 |
| May 19 2024 | 251.89 | -4.58 | -1.79% | 256.35 | 257.50 | 251.06 | 0.00 |
| May 18 2024 | 256.47 | 2.89 | 1.14% | 253.73 | 258.36 | 253.41 | 0.00 |
| May 17 2024 | 253.58 | 11.97 | 4.95% | 241.53 | 255.92 | 240.83 | 0.00 |
| May 16 2024 | 241.61 | -7.74 | -3.11% | 249.29 | 249.61 | 240.16 | 0.00 |
| May 15 2024 | 249.35 | 12.72 | 5.38% | 236.89 | 249.64 | 235.10 | 0.00 |
| May 14 2024 | 236.63 | -5.42 | -2.24% | 241.90 | 242.89 | 234.85 | 0.00 |
| May 13 2024 | 242.05 | -352.10 | -59.26% | 590.78 | 607.06 | 240.40 | 0.00 |
| May 12 2024 | 594.16 | 4.08 | 0.69% | 590.78 | 598.26 | 588.87 | 0.00 |
| May 11 2024 | 590.07 | -0.190 | -0.03% | 590.93 | 596.51 | 585.98 | 0.00 |
| May 10 2024 | 590.27 | -25.22 | -4.10% | 614.47 | 619.05 | 584.17 | 0.00 |
| May 09 2024 | 615.49 | 12.58 | 2.09% | 603.38 | 620.02 | 598.81 | 0.00 |
| May 08 2024 | 602.91 | -9.20 | -1.50% | 610.94 | 616.03 | 596.19 | 0.00 |
| May 07 2024 | 612.11 | -10.23 | -1.64% | 622.29 | 634.65 | 610.09 | 0.00 |
| May 06 2024 | 622.34 | -13.59 | -2.14% | 606.27 | 650.33 | 600.48 | 0.00 |
| May 05 2024 | 635.93 | 3.80 | 0.60% | 631.96 | 642.91 | 623.69 | 0.00 |
| May 04 2024 | 632.13 | 2.34 | 0.37% | 629.04 | 642.13 | 627.99 | 0.00 |
| May 03 2024 | 629.79 | 23.50 | 3.88% | 606.27 | 633.83 | 600.48 | 0.00 |
| May 02 2024 | 606.28 | 2.02 | 0.33% | 603.57 | 610.96 | 587.32 | 0.00 |
| May 01 2024 | 604.26 | -8.56 | -1.40% | 610.71 | 612.39 | 570.74 | 0.00 |
| Apr 30 2024 | 612.82 | -39.28 | -6.02% | 650.72 | 658.90 | 591.75 | 0.00 |
| Apr 29 2024 | 652.10 | -10.16 | -1.53% | 619.59 | 655.58 | 612.72 | 0.00 |
| Apr 28 2024 | 662.26 | 2.43 | 0.37% | 659.85 | 678.81 | 658.80 | 0.00 |
| Apr 27 2024 | 659.83 | 25.36 | 4.00% | 635.12 | 665.20 | 624.73 | 0.00 |
