Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lift.Kitchen ETH | LFETHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.34 | 1.28% | 263.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 260.53 | 263.85 | 260.48 | 260.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:17:59 | 0.00000000 | 242.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LFETH | |||
LFETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LFETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 260.60 | -13.18 | -4.81% | 273.90 | 274.26 | 254.05 | 0.00 |
| Jul 24 2024 | 273.78 | -11.95 | -4.18% | 285.95 | 286.31 | 271.48 | 0.00 |
| Jul 23 2024 | 285.73 | 3.01 | 1.07% | 282.57 | 290.63 | 279.37 | 0.00 |
| Jul 22 2024 | 282.72 | -6.43 | -2.22% | 280.56 | 287.89 | 277.32 | 0.00 |
| Jul 21 2024 | 289.15 | -0.030 | -0.01% | 288.72 | 291.01 | 281.54 | 0.00 |
| Jul 20 2024 | 289.18 | 1.29 | 0.45% | 287.82 | 290.57 | 285.93 | 0.00 |
| Jul 19 2024 | 287.89 | 6.26 | 2.22% | 280.56 | 290.66 | 277.32 | 0.00 |
| Jul 18 2024 | 281.63 | 3.16 | 1.14% | 278.34 | 286.46 | 277.84 | 0.00 |
| Jul 17 2024 | 278.46 | -4.80 | -1.69% | 283.22 | 288.68 | 277.29 | 0.00 |
| Jul 16 2024 | 283.26 | -3.02 | -1.05% | 286.36 | 287.17 | 275.05 | 0.00 |
| Jul 15 2024 | 286.28 | 18.80 | 7.03% | 260.95 | 286.68 | 259.79 | 0.00 |
| Jul 14 2024 | 267.48 | 6.59 | 2.53% | 260.95 | 268.19 | 259.79 | 0.00 |
| Jul 13 2024 | 260.89 | 3.80 | 1.48% | 257.09 | 262.85 | 255.69 | 0.00 |
| Jul 12 2024 | 257.08 | 2.63 | 1.03% | 254.30 | 259.24 | 250.17 | 0.00 |
| Jul 11 2024 | 254.45 | -0.220 | -0.09% | 254.23 | 263.79 | 250.93 | 0.00 |
| Jul 10 2024 | 254.68 | 2.64 | 1.05% | 251.42 | 258.54 | 248.65 | 0.00 |
| Jul 09 2024 | 252.04 | 4.53 | 1.83% | 247.54 | 255.02 | 246.61 | 0.00 |
| Jul 08 2024 | 247.52 | 7.54 | 3.14% | 250.10 | 255.06 | 234.00 | 0.00 |
| Jul 07 2024 | 239.98 | -11.74 | -4.66% | 251.36 | 252.22 | 239.98 | 0.00 |
| Jul 06 2024 | 251.72 | 6.91 | 2.82% | 244.65 | 252.84 | 242.86 | 0.00 |
| Jul 05 2024 | 244.80 | -7.44 | -2.95% | 250.10 | 255.06 | 232.49 | 0.00 |
| Jul 04 2024 | 252.25 | -18.23 | -6.74% | 270.72 | 271.69 | 251.02 | 0.00 |
| Jul 03 2024 | 270.48 | -9.99 | -3.56% | 280.58 | 281.21 | 266.81 | 0.00 |
| Jul 02 2024 | 280.47 | -1.75 | -0.62% | 282.10 | 284.03 | 278.99 | 0.00 |
| Jul 01 2024 | 282.22 | 0.210 | 0.07% | 280.63 | 288.00 | 275.28 | 0.00 |
| Jun 30 2024 | 282.01 | 5.21 | 1.88% | 276.97 | 283.49 | 275.06 | 0.00 |
| Jun 29 2024 | 276.80 | -0.240 | -0.09% | 277.03 | 279.28 | 276.40 | 0.00 |
| Jun 28 2024 | 277.03 | -5.62 | -1.99% | 283.13 | 285.83 | 276.06 | 0.00 |
| Jun 27 2024 | 282.65 | 6.27 | 2.27% | 276.53 | 284.73 | 276.08 | 0.00 |
| Jun 26 2024 | 276.38 | -2.24 | -0.80% | 280.63 | 281.56 | 273.02 | 0.00 |
