Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEVVUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.003491 | -0.00000300 | -0.09% | 0.003494 | 0.003494 | 0.003491 | 7,998.00 |
| Jun 12 2024 | 0.003494 | -0.000098 | -2.73% | 0.003592 | 0.003613 | 0.003468 | 1,088,543.00 |
| Jun 11 2024 | 0.003592 | 0.00000700 | 0.20% | 0.003585 | 0.003616 | 0.003583 | 1,191,022.00 |
| Jun 10 2024 | 0.003585 | -0.000122 | -3.29% | 0.003633 | 0.00374 | 0.003465 | 3,397,151.00 |
| Jun 09 2024 | 0.003707 | 0.000119 | 3.32% | 0.003588 | 0.003896 | 0.003588 | 54,332.00 |
| Jun 08 2024 | 0.003588 | -0.000066 | -1.81% | 0.003654 | 0.003654 | 0.003531 | 196,997.00 |
| Jun 07 2024 | 0.003654 | -0.000066 | -1.77% | 0.003717 | 0.003764 | 0.003654 | 886,377.00 |
| Jun 06 2024 | 0.00372 | 0.000144 | 4.03% | 0.003576 | 0.003731 | 0.003576 | 102,797.00 |
| Jun 05 2024 | 0.003576 | 0.000034 | 0.96% | 0.004066 | 0.00411 | 0.003513 | 4,602,157.00 |
| Jun 04 2024 | 0.003542 | -0.000054 | -1.50% | 0.003596 | 0.003597 | 0.003522 | 1,019,755.00 |
| Jun 03 2024 | 0.003596 | -0.000045 | -1.24% | 0.003641 | 0.003742 | 0.003558 | 458,098.00 |
| Jun 02 2024 | 0.003641 | 0.000135 | 3.85% | 0.003506 | 0.003686 | 0.003489 | 2,788,367.00 |
| Jun 01 2024 | 0.003506 | 0.000026 | 0.75% | 0.00348 | 0.003605 | 0.003448 | 1,708,359.00 |
| May 31 2024 | 0.00348 | -0.000415 | -10.65% | 0.003895 | 0.003896 | 0.003464 | 2,580,775.00 |
| May 30 2024 | 0.003895 | -0.000212 | -5.16% | 0.004107 | 0.004108 | 0.003835 | 1,968,936.00 |
| May 29 2024 | 0.004107 | -0.00000900 | -0.22% | 0.004116 | 0.004116 | 0.0041 | 983,793.00 |
| May 28 2024 | 0.004116 | -0.000014 | -0.34% | 0.00413 | 0.004154 | 0.003986 | 598,400.00 |
| May 27 2024 | 0.00413 | -0.00008 | -1.90% | 0.004211 | 0.004331 | 0.004116 | 2,674,859.00 |
| May 26 2024 | 0.00421 | -0.000098 | -2.27% | 0.004308 | 0.004308 | 0.004209 | 732,623.00 |
| May 25 2024 | 0.004308 | 0.000127 | 3.04% | 0.004181 | 0.004365 | 0.004181 | 438,563.00 |
| May 24 2024 | 0.004181 | 0.000172 | 4.29% | 0.004009 | 0.004182 | 0.004009 | 163,409.00 |
| May 23 2024 | 0.004009 | 0.00003 | 0.75% | 0.003979 | 0.004245 | 0.003979 | 1,678,960.00 |
| May 22 2024 | 0.003979 | -0.000085 | -2.09% | 0.004064 | 0.004237 | 0.003863 | 1,328,043.00 |
| May 21 2024 | 0.004064 | 0.000154 | 3.94% | 0.00391 | 0.004541 | 0.00367 | 2,452,808.00 |
| May 20 2024 | 0.00391 | -0.00003 | -0.76% | 0.003821 | 0.00391 | 0.003791 | 3,943,916.00 |
| May 19 2024 | 0.00394 | 0.000045 | 1.16% | 0.003895 | 0.003941 | 0.003873 | 2,364,976.00 |
| May 18 2024 | 0.003895 | 0.00000400 | 0.10% | 0.003891 | 0.003938 | 0.00378 | 1,057,230.00 |
| May 17 2024 | 0.003891 | 0.000096 | 2.53% | 0.003795 | 0.003929 | 0.003795 | 832,394.00 |
| May 16 2024 | 0.003795 | -0.000109 | -2.79% | 0.003904 | 0.003904 | 0.003777 | 853,239.00 |
| May 15 2024 | 0.003904 | 0.000081 | 2.12% | 0.003823 | 0.003904 | 0.003773 | 483,753.00 |
| May 14 2024 | 0.003823 | -0.00005 | -1.29% | 0.003888 | 0.004267 | 0.003765 | 1,414,832.00 |
| May 13 2024 | 0.003873 | -0.000099 | -2.49% | 0.004066 | 0.00411 | 0.003851 | 3,259,292.00 |
| May 12 2024 | 0.003972 | 0.000015 | 0.38% | 0.004019 | 0.004124 | 0.003855 | 2,091,047.00 |
| May 11 2024 | 0.003957 | -0.000652 | -14.15% | 0.004555 | 0.004744 | 0.00386 | 1,503,724.00 |
| May 10 2024 | 0.004609 | 0.00087 | 23.27% | 0.003737 | 0.005398 | 0.003665 | 1,423,943.00 |
| May 09 2024 | 0.003739 | -0.000013 | -0.35% | 0.003753 | 0.003794 | 0.003635 | 726,556.00 |
| May 08 2024 | 0.003752 | -0.000037 | -0.98% | 0.003789 | 0.003843 | 0.003682 | 469,694.00 |
| May 07 2024 | 0.003789 | 0.00 | 0.00% | 0.003789 | 0.003789 | 0.003789 | 0.00 |
| May 06 2024 | 0.003789 | 0.00000700 | 0.19% | 0.003781 | 0.003792 | 0.00378 | 2,707,285.00 |
| May 05 2024 | 0.003782 | -0.00000800 | -0.21% | 0.00379 | 0.003845 | 0.00373 | 1,244,531.00 |
| May 04 2024 | 0.00379 | -0.000055 | -1.43% | 0.003845 | 0.003859 | 0.003757 | 937,992.00 |
| May 03 2024 | 0.003845 | 0.000242 | 6.72% | 0.003603 | 0.003902 | 0.003603 | 319,840.00 |
| May 02 2024 | 0.003603 | -0.000051 | -1.40% | 0.003654 | 0.003799 | 0.00357 | 1,295,587.00 |
| May 01 2024 | 0.003654 | -0.000247 | -6.33% | 0.003851 | 0.003856 | 0.003654 | 1,801,379.00 |
| Apr 30 2024 | 0.003901 | 0.000049 | 1.27% | 0.003852 | 0.003901 | 0.003837 | 2,710,424.00 |
| Apr 29 2024 | 0.003852 | 0.000011 | 0.29% | 0.004066 | 0.00411 | 0.003731 | 5,398,319.00 |
| Apr 28 2024 | 0.003841 | -0.000035 | -0.90% | 0.003876 | 0.004195 | 0.003813 | 1,686,845.00 |
| Apr 27 2024 | 0.003876 | 0.000096 | 2.54% | 0.00379 | 0.003945 | 0.003768 | 2,336,696.00 |
| Apr 26 2024 | 0.00378 | 0.000019 | 0.51% | 0.003761 | 0.003809 | 0.003745 | 1,619,692.00 |
| Apr 25 2024 | 0.003761 | 0.000093 | 2.54% | 0.003668 | 0.003803 | 0.003668 | 25,896.00 |
| Apr 24 2024 | 0.003668 | -0.000144 | -3.78% | 0.003812 | 0.003875 | 0.003665 | 589,622.00 |
| Apr 23 2024 | 0.003812 | 0.000029 | 0.77% | 0.003783 | 0.003886 | 0.00374 | 1,171,076.00 |
| Apr 22 2024 | 0.003783 | -0.000156 | -3.96% | 0.004066 | 0.00411 | 0.003729 | 4,934,046.00 |
| Apr 21 2024 | 0.003939 | 0.000027 | 0.69% | 0.003912 | 0.004008 | 0.003849 | 1,171,810.00 |
| Apr 20 2024 | 0.003912 | 0.000073 | 1.90% | 0.003839 | 0.004033 | 0.003694 | 2,328,504.00 |
| Apr 19 2024 | 0.003839 | 0.000068 | 1.80% | 0.003771 | 0.004093 | 0.003771 | 1,098,452.00 |
| Apr 18 2024 | 0.003771 | -0.000428 | -10.19% | 0.004199 | 0.004353 | 0.003729 | 709,592.00 |
| Apr 17 2024 | 0.004199 | 0.000329 | 8.50% | 0.00387 | 0.004679 | 0.00387 | 423,792.00 |
| Apr 16 2024 | 0.00387 | -0.000075 | -1.90% | 0.003945 | 0.003945 | 0.003839 | 1,062,907.00 |
| Apr 15 2024 | 0.003945 | -0.000103 | -2.54% | 0.004017 | 0.004064 | 0.003945 | 4,839,830.00 |
| Apr 14 2024 | 0.004048 | 0.000267 | 7.06% | 0.003781 | 0.004061 | 0.003781 | 2,770,719.00 |
| Apr 13 2024 | 0.003781 | -0.00055 | -12.70% | 0.004331 | 0.004331 | 0.00375 | 413,265.00 |
| Apr 12 2024 | 0.004331 | 0.00013 | 3.09% | 0.004201 | 0.004331 | 0.003778 | 1,334,187.00 |
| Apr 11 2024 | 0.004201 | -0.000062 | -1.45% | 0.004263 | 0.004271 | 0.004195 | 1,972,913.00 |
| Apr 10 2024 | 0.004263 | 0.000112 | 2.70% | 0.004151 | 0.004398 | 0.004136 | 601,453.00 |
| Apr 09 2024 | 0.004151 | -0.000021 | -0.50% | 0.004172 | 0.004243 | 0.004103 | 3,231,272.00 |
| Apr 08 2024 | 0.004172 | -0.000225 | -5.12% | 0.004469 | 0.004533 | 0.004168 | 3,509,873.00 |
| Apr 07 2024 | 0.004397 | 0.000303 | 7.40% | 0.004094 | 0.0059 | 0.004081 | 1,425,245.00 |
| Apr 06 2024 | 0.004094 | -0.000148 | -3.49% | 0.004242 | 0.004333 | 0.004083 | 2,409,933.00 |
| Apr 05 2024 | 0.004242 | 0.000163 | 4.00% | 0.004079 | 0.004356 | 0.004071 | 3,419,674.00 |
| Apr 04 2024 | 0.004079 | 0.000106 | 2.67% | 0.003973 | 0.004198 | 0.003971 | 3,819,859.00 |
| Apr 03 2024 | 0.003973 | -0.000093 | -2.29% | 0.004066 | 0.00411 | 0.003936 | 3,945,219.00 |
| Apr 02 2024 | 0.004066 | -0.000027 | -0.66% | 0.004093 | 0.004316 | 0.003972 | 3,554,633.00 |
| Apr 01 2024 | 0.004093 | -0.00000100 | -0.02% | 0.004094 | 0.004094 | 0.004093 | 5,117,000.00 |
| Mar 31 2024 | 0.004094 | 0.00000100 | 0.02% | 0.004098 | 0.004098 | 0.004093 | 30,819.00 |
| Mar 30 2024 | 0.004093 | -0.00000600 | -0.15% | 0.004095 | 0.004115 | 0.004083 | 3,402,156.00 |
| Mar 29 2024 | 0.004099 | -0.000113 | -2.68% | 0.00421 | 0.004232 | 0.004093 | 4,502,751.00 |
| Mar 28 2024 | 0.004212 | 0.000448 | 11.90% | 0.003785 | 0.0049 | 0.003713 | 6,915,344.00 |
| Mar 27 2024 | 0.003764 | -0.000078 | -2.03% | 0.00385 | 0.003861 | 0.003706 | 4,626,376.00 |
| Mar 26 2024 | 0.003842 | 0.000222 | 6.13% | 0.00362 | 0.003895 | 0.003583 | 4,834,994.00 |
| Mar 25 2024 | 0.00362 | -0.000264 | -6.80% | 0.003874 | 0.003882 | 0.003604 | 10,971,582.00 |
| Mar 24 2024 | 0.003884 | 0.000551 | 16.53% | 0.003333 | 0.004025 | 0.003324 | 7,372,561.00 |
| Mar 23 2024 | 0.003333 | -0.000703 | -17.42% | 0.003918 | 0.004033 | 0.003261 | 7,463,661.00 |
| Mar 22 2024 | 0.004036 | 0.000704 | 21.13% | 0.003335 | 0.004605 | 0.003262 | 7,520,577.00 |
| Mar 21 2024 | 0.003332 | -0.000144 | -4.14% | 0.003563 | 0.004 | 0.003317 | 7,378,824.00 |
| Mar 20 2024 | 0.003476 | 0.000075 | 2.21% | 0.003401 | 0.003485 | 0.003359 | 6,940,243.00 |
| Mar 19 2024 | 0.003401 | -0.000115 | -3.27% | 0.003516 | 0.00353 | 0.003361 | 7,148,013.00 |
| Mar 18 2024 | 0.003516 | -0.00000800 | -0.23% | 0.003559 | 0.004083 | 0.003496 | 9,715,808.00 |
| Mar 17 2024 | 0.003524 | -0.000176 | -4.76% | 0.0037 | 0.0037 | 0.00336 | 4,869,961.00 |
| Mar 16 2024 | 0.0037 | 0.00000100 | 0.03% | 0.003699 | 0.003721 | 0.003633 | 4,624,087.00 |
