Lever Token Historical Data - LEVVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lever Token	LEVVUST	Crypto	79,598	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000118	-3.02%	0.003792	0.003739	0.003829

Open	High	Low	Prev. Close	52 Week Range
0.00391	0.003938	0.00367	0.00391	0.002604 - 0.008239

Exchange	Time	Size	Trade Price	Currency
GATE	09:10:25	1,692.40	0.003792	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,010.60	1,828,184.26	LEVV

LEVVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003888	0.004267	0.003765	1,564,334.74	-0.000096	-2.47%
1 Month	0.003783	0.005398	0.00357	1,639,621.98	0.00000900	0.24%
3 Months	0.0041	0.0059	0.003051	3,875,371.97	-0.000308	-7.51%
6 Months	0.002883	0.0059	0.002604	4,949,133.75	0.000909	31.53%
1 Year	0.006723	0.008239	0.002604	4,272,135.06	-0.002931	-43.60%
3 Years	0.597	0.6312	0.002604	2,123,937.82	-0.593208	-99.36%
5 Years	0.7981	1.10	0.002604	2,109,920.12	-0.794308	-99.52%

LEVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00391	-0.00003	-0.76%	0.003821	0.00391	0.003791	3,943,916.00
May 19 2024	0.00394	0.000045	1.16%	0.003895	0.003941	0.003873	2,364,976.00
May 18 2024	0.003895	0.00000400	0.10%	0.003891	0.003938	0.00378	1,057,230.00
May 17 2024	0.003891	0.000096	2.53%	0.003795	0.003929	0.003795	832,394.00
May 16 2024	0.003795	-0.000109	-2.79%	0.003904	0.003904	0.003777	853,239.00
May 15 2024	0.003904	0.000081	2.12%	0.003823	0.003904	0.003773	483,753.00
May 14 2024	0.003823	-0.00005	-1.29%	0.003888	0.004267	0.003765	1,414,832.00
May 13 2024	0.003873	-0.000099	-2.49%	0.004066	0.00411	0.003851	3,259,292.00
May 12 2024	0.003972	0.000015	0.38%	0.004019	0.004124	0.003855	2,091,047.00
May 11 2024	0.003957	-0.000652	-14.15%	0.004555	0.004744	0.00386	1,503,724.00
May 10 2024	0.004609	0.00087	23.27%	0.003737	0.005398	0.003665	1,423,943.00
May 09 2024	0.003739	-0.000013	-0.35%	0.003753	0.003794	0.003635	726,556.00
May 08 2024	0.003752	-0.000037	-0.98%	0.003789	0.003843	0.003682	469,694.00
May 07 2024	0.003789	0.00	0.00%	0.003789	0.003789	0.003789	0.00
May 06 2024	0.003789	0.00000700	0.19%	0.003781	0.003792	0.00378	2,707,285.00
May 05 2024	0.003782	-0.00000800	-0.21%	0.00379	0.003845	0.00373	1,244,531.00
May 04 2024	0.00379	-0.000055	-1.43%	0.003845	0.003859	0.003757	937,992.00
May 03 2024	0.003845	0.000242	6.72%	0.003603	0.003902	0.003603	319,840.00
May 02 2024	0.003603	-0.000051	-1.40%	0.003654	0.003799	0.00357	1,295,587.00
May 01 2024	0.003654	-0.000247	-6.33%	0.003851	0.003856	0.003654	1,801,379.00
Apr 30 2024	0.003901	0.000049	1.27%	0.003852	0.003901	0.003837	2,710,424.00
Apr 29 2024	0.003852	0.000011	0.29%	0.004066	0.00411	0.003731	5,398,319.00
Apr 28 2024	0.003841	-0.000035	-0.90%	0.003876	0.004195	0.003813	1,686,845.00
Apr 27 2024	0.003876	0.000096	2.54%	0.00379	0.003945	0.003768	2,336,696.00
Apr 26 2024	0.00378	0.000019	0.51%	0.003761	0.003809	0.003745	1,619,692.00
Apr 25 2024	0.003761	0.000093	2.54%	0.003668	0.003803	0.003668	25,896.00
Apr 24 2024	0.003668	-0.000144	-3.78%	0.003812	0.003875	0.003665	589,622.00
Apr 23 2024	0.003812	0.000029	0.77%	0.003783	0.003886	0.00374	1,171,076.00
Apr 22 2024	0.003783	-0.000156	-3.96%	0.004066	0.00411	0.003729	4,934,046.00
Apr 21 2024	0.003939	0.000027	0.69%	0.003912	0.004008	0.003849	1,171,810.00
Apr 20 2024	0.003912	0.000073	1.90%	0.003839	0.004033	0.003694	2,328,504.00