ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,226.80
      0.25%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.88
      -0.24%
      Bitcoin
      64,252.17
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LinkEye (Cryptocurrency:LETUST)

      6. LinkEye (Cryptocurrency:LETUST) Historical

      LETUST LinkEye

      0.000533
      0.00 (0.00%)
      20:02:09 - Realtime Data

      LETUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 17 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 16 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 15 2024 0.000533 0.00 0.00% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jul 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 08 2024 0.000533 0.00 0.00% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jul 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 06 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 05 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 318,435,638.00
      Jun 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 27 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 26 2024 0.000533 0.00 0.00% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jun 25 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 24 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 23 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 22 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 21 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 20 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 19 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 18 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 17 2024 0.000533 0.00 0.00% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jun 16 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 15 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000461 0.00
      Jun 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 318,435,638.00
      Jun 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 08 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 06 2024 0.000533 0.000072 15.62% 0.000533 0.000533 0.000533 0.00
      Jun 05 2024 0.000461 -0.000072 -13.51% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jun 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 31 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 27 2024 0.000533 -0.000032 -5.66% 0.000574 0.000708 0.00044 470,609,686.00
      May 26 2024 0.000565 -0.000047 -7.68% 0.000613 0.00125 0.000564 1,587,000,142.00
      May 25 2024 0.000612 -0.000055 -8.25% 0.000676 0.000989 0.000599 547,923,695.00
      May 24 2024 0.000667 -0.000153 -18.66% 0.000811 0.00097 0.000581 322,626,946.00
      May 23 2024 0.00082 -0.000184 -18.33% 0.000897 0.001046 0.000757 309,732,893.00
      May 22 2024 0.001004 -0.000181 -15.27% 0.001141 0.001249 0.00091 238,287,362.00
      May 21 2024 0.001185 -0.000956 -44.65% 0.002142 0.002158 0.000876 521,111,433.00
      May 20 2024 0.002141 0.000138 6.89% 0.001988 0.002144 0.001979 159,996,329.00
      May 19 2024 0.002003 -0.00000700 -0.35% 0.002007 0.002033 0.001966 144,707,608.00
      May 18 2024 0.00201 0.00001 0.50% 0.002003 0.002024 0.001917 148,454,365.00
      May 17 2024 0.002 0.000041 2.09% 0.001957 0.002022 0.001941 119,767,159.00
      May 16 2024 0.001959 -0.00002 -1.01% 0.00199 0.001999 0.001933 53,295,318.00
      May 15 2024 0.001979 0.000131 7.09% 0.001836 0.001992 0.001835 163,746,504.00
      May 14 2024 0.001848 -0.000042 -2.22% 0.00188 0.001893 0.0018 144,294,164.00
      May 13 2024 0.00189 0.000053 2.89% 0.001849 0.001946 0.001812 234,300,338.00
      May 12 2024 0.001837 0.00000700 0.38% 0.001826 0.001853 0.001799 308,798,216.00
      May 11 2024 0.00183 0.000016 0.88% 0.001811 0.001848 0.0018 311,566,794.00
      May 10 2024 0.001814 -0.000074 -3.92% 0.001889 0.001933 0.001795 322,395,740.00
      May 09 2024 0.001888 0.000052 2.83% 0.001835 0.001902 0.001821 298,503,066.00
      May 08 2024 0.001836 -0.000033 -1.77% 0.001868 0.001909 0.001827 296,719,723.00
      May 07 2024 0.001869 -0.000034 -1.79% 0.001897 0.001933 0.001845 300,756,014.00
      May 06 2024 0.001903 -0.000013 -0.68% 0.001922 0.001964 0.00185 405,727,794.00
      May 05 2024 0.001916 0.00 0.00% 0.00191 0.001937 0.001821 293,826,193.00
      May 04 2024 0.001916 0.000092 5.04% 0.001828 0.001942 0.001798 316,246,442.00
      May 03 2024 0.001824 0.000056 3.17% 0.001767 0.001899 0.001722 316,751,744.00
      May 02 2024 0.001768 0.000013 0.74% 0.001754 0.00185 0.001706 322,368,305.00
      May 01 2024 0.001755 -0.000073 -3.99% 0.001821 0.001836 0.001643 313,886,925.00
      Apr 30 2024 0.001828 -0.000087 -4.54% 0.001914 0.001941 0.001778 310,018,001.00
      Apr 29 2024 0.001915 0.000024 1.27% 0.001872 0.001926 0.001788 308,680,821.00
      Apr 28 2024 0.001891 -0.000014 -0.73% 0.001892 0.001935 0.001833 295,238,447.00
      Apr 27 2024 0.001905 -0.000012 -0.63% 0.001913 0.00192 0.001869 292,286,307.00
      Apr 26 2024 0.001917 -0.000033 -1.69% 0.00195 0.001956 0.001888 282,927,688.00
      Apr 25 2024 0.00195 0.000023 1.19% 0.001929 0.001956 0.001888 71,812,826.00
      Apr 24 2024 0.001927 -0.000064 -3.21% 0.001997 0.002015 0.001893 282,548,373.00
      Apr 23 2024 0.001991 -0.000015 -0.75% 0.002003 0.002028 0.001969 277,596,123.00
      Apr 22 2024 0.002006 0.000056 2.87% 0.001953 0.002017 0.001925 196,296,085.00
      Apr 21 2024 0.00195 0.00000300 0.15% 0.001937 0.00197 0.001909 36,754,880.00
      Apr 20 2024 0.001947 0.000107 5.82% 0.00184 0.001977 0.001833 68,652,214.00

      Your Recent History

      COIN
      LETUST
      LinkEye
      Delayed Upgrade Clock