ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.81
      0.03%
      Bitcoin
      65,377.69
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LinkEye (Cryptocurrency:LETUST)

      6. LinkEye (Cryptocurrency:LETUST) Historical

      LETUST LinkEye

      0.000533
      0.00 (0.00%)
      20:02:09 - Realtime Data

      LETUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 17 2024 0.000533 0.00 0.00% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jun 16 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 15 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000461 0.00
      Jun 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 318,435,638.00
      Jun 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 08 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 06 2024 0.000533 0.000072 15.62% 0.000533 0.000533 0.000533 0.00
      Jun 05 2024 0.000461 -0.000072 -13.51% 0.00000000 0.00000000 0.00000000 318,435,638.00
      Jun 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 31 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 27 2024 0.000533 -0.000032 -5.66% 0.000574 0.000708 0.00044 470,609,686.00
      May 26 2024 0.000565 -0.000047 -7.68% 0.000613 0.00125 0.000564 1,587,000,142.00
      May 25 2024 0.000612 -0.000055 -8.25% 0.000676 0.000989 0.000599 547,923,695.00
      May 24 2024 0.000667 -0.000153 -18.66% 0.000811 0.00097 0.000581 322,626,946.00
      May 23 2024 0.00082 -0.000184 -18.33% 0.000897 0.001046 0.000757 309,732,893.00
      May 22 2024 0.001004 -0.000181 -15.27% 0.001141 0.001249 0.00091 238,287,362.00
      May 21 2024 0.001185 -0.000956 -44.65% 0.002142 0.002158 0.000876 521,111,433.00
      May 20 2024 0.002141 0.000138 6.89% 0.001988 0.002144 0.001979 159,996,329.00
      May 19 2024 0.002003 -0.00000700 -0.35% 0.002007 0.002033 0.001966 144,707,608.00
      May 18 2024 0.00201 0.00001 0.50% 0.002003 0.002024 0.001917 148,454,365.00
      May 17 2024 0.002 0.000041 2.09% 0.001957 0.002022 0.001941 119,767,159.00
      May 16 2024 0.001959 -0.00002 -1.01% 0.00199 0.001999 0.001933 53,295,318.00
      May 15 2024 0.001979 0.000131 7.09% 0.001836 0.001992 0.001835 163,746,504.00
      May 14 2024 0.001848 -0.000042 -2.22% 0.00188 0.001893 0.0018 144,294,164.00
      May 13 2024 0.00189 0.000053 2.89% 0.001849 0.001946 0.001812 234,300,338.00
      May 12 2024 0.001837 0.00000700 0.38% 0.001826 0.001853 0.001799 308,798,216.00
      May 11 2024 0.00183 0.000016 0.88% 0.001811 0.001848 0.0018 311,566,794.00
      May 10 2024 0.001814 -0.000074 -3.92% 0.001889 0.001933 0.001795 322,395,740.00
      May 09 2024 0.001888 0.000052 2.83% 0.001835 0.001902 0.001821 298,503,066.00
      May 08 2024 0.001836 -0.000033 -1.77% 0.001868 0.001909 0.001827 296,719,723.00
      May 07 2024 0.001869 -0.000034 -1.79% 0.001897 0.001933 0.001845 300,756,014.00
      May 06 2024 0.001903 -0.000013 -0.68% 0.001922 0.001964 0.00185 405,727,794.00
      May 05 2024 0.001916 0.00 0.00% 0.00191 0.001937 0.001821 293,826,193.00
      May 04 2024 0.001916 0.000092 5.04% 0.001828 0.001942 0.001798 316,246,442.00
      May 03 2024 0.001824 0.000056 3.17% 0.001767 0.001899 0.001722 316,751,744.00
      May 02 2024 0.001768 0.000013 0.74% 0.001754 0.00185 0.001706 322,368,305.00
      May 01 2024 0.001755 -0.000073 -3.99% 0.001821 0.001836 0.001643 313,886,925.00
      Apr 30 2024 0.001828 -0.000087 -4.54% 0.001914 0.001941 0.001778 310,018,001.00
      Apr 29 2024 0.001915 0.000024 1.27% 0.001872 0.001926 0.001788 308,680,821.00
      Apr 28 2024 0.001891 -0.000014 -0.73% 0.001892 0.001935 0.001833 295,238,447.00
      Apr 27 2024 0.001905 -0.000012 -0.63% 0.001913 0.00192 0.001869 292,286,307.00
      Apr 26 2024 0.001917 -0.000033 -1.69% 0.00195 0.001956 0.001888 282,927,688.00
      Apr 25 2024 0.00195 0.000023 1.19% 0.001929 0.001956 0.001888 71,812,826.00
      Apr 24 2024 0.001927 -0.000064 -3.21% 0.001997 0.002015 0.001893 282,548,373.00
      Apr 23 2024 0.001991 -0.000015 -0.75% 0.002003 0.002028 0.001969 277,596,123.00
      Apr 22 2024 0.002006 0.000056 2.87% 0.001953 0.002017 0.001925 196,296,085.00
      Apr 21 2024 0.00195 0.00000300 0.15% 0.001937 0.00197 0.001909 36,754,880.00
      Apr 20 2024 0.001947 0.000107 5.82% 0.00184 0.001977 0.001833 68,652,214.00
      Apr 19 2024 0.00184 -0.000065 -3.41% 0.001891 0.001965 0.00179 35,537,042.00
      Apr 18 2024 0.001905 0.000066 3.59% 0.001843 0.001936 0.001801 54,132,193.00
      Apr 17 2024 0.001839 -0.000075 -3.92% 0.001902 0.001938 0.001752 65,193,656.00
      Apr 16 2024 0.001914 0.000016 0.84% 0.001886 0.001986 0.0018 99,374,553.00
      Apr 15 2024 0.001898 0.000311 19.60% 0.001595 0.00215 0.001417 262,449,673.00
      Apr 14 2024 0.001587 0.000155 10.82% 0.001437 0.001626 0.001288 72,946,476.00
      Apr 13 2024 0.001432 -0.000152 -9.60% 0.001585 0.00193 0.001277 219,003,193.00
      Apr 12 2024 0.001584 -0.000354 -18.27% 0.001934 0.002036 0.001522 79,417,321.00
      Apr 11 2024 0.001938 -0.000174 -8.24% 0.002121 0.002206 0.0019 122,822,111.00
      Apr 10 2024 0.002112 0.000033 1.59% 0.002065 0.002163 0.002009 97,410,958.00
      Apr 09 2024 0.002079 -0.00002 -0.95% 0.002091 0.00231 0.002038 306,517,262.00
      Apr 08 2024 0.002099 0.000021 1.01% 0.002092 0.002188 0.002012 125,863,568.00
      Apr 07 2024 0.002078 0.00000800 0.39% 0.002074 0.002117 0.001993 102,126,749.00
      Apr 06 2024 0.00207 0.000031 1.52% 0.002038 0.002089 0.002015 69,887,006.00
      Apr 05 2024 0.002039 -0.000015 -0.73% 0.002054 0.002073 0.001959 154,673,155.00
      Apr 04 2024 0.002054 0.000072 3.63% 0.001976 0.002167 0.001948 175,229,717.00
      Apr 03 2024 0.001982 0.000017 0.87% 0.001971 0.002013 0.001927 190,423,663.00
      Apr 02 2024 0.001965 -0.000129 -6.16% 0.002089 0.002109 0.001904 265,420,632.00
      Apr 01 2024 0.002094 0.000165 8.55% 0.001966 0.002124 0.001839 279,229,159.00
      Mar 31 2024 0.001929 0.000086 4.67% 0.001848 0.001977 0.001768 217,514,635.00
      Mar 30 2024 0.001843 -0.000126 -6.40% 0.001973 0.0021 0.001758 545,564,847.00
      Mar 29 2024 0.001969 -0.000827 -29.58% 0.002798 0.002888 0.00194 1,517,514,871.00
      Mar 28 2024 0.002796 0.001062 61.25% 0.001736 0.002899 0.001715 1,586,571,911.00
      Mar 27 2024 0.001734 -0.000015 -0.86% 0.001755 0.001837 0.001701 151,664,347.00
      Mar 26 2024 0.001749 0.00000200 0.11% 0.001745 0.00194 0.001725 224,293,839.00
      Mar 25 2024 0.001747 0.000065 3.86% 0.001679 0.00178 0.001624 285,786,541.00
      Mar 24 2024 0.001682 0.000065 4.02% 0.00163 0.001737 0.001584 168,095,115.00
      Mar 23 2024 0.001617 0.00003 1.89% 0.00159 0.00166 0.00155 105,945,573.00
      Mar 22 2024 0.001587 -0.00005 -3.05% 0.001637 0.001758 0.00155 139,804,911.00
      Mar 21 2024 0.001637 -0.00006 -3.54% 0.001697 0.001818 0.001618 202,054,003.00

      Your Recent History

      COIN
      LETUST
      LinkEye
      Delayed Upgrade Clock