LinkEye Historical Data - LETUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LinkEye	LETUST	Crypto	10,050,057	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000066	-5.69%	0.001094	0.001057	0.001095

Open	High	Low	Prev. Close	52 Week Range
0.001141	0.001249	0.00091	0.00116	0.000819 - 0.003478

Exchange	Time	Size	Trade Price	Currency
DGFX	08:31:05	562.84	0.001094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
220,910.63	212,331,179.14	LET	LETEUR	LETGBP	LETBTC

LETUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001836	0.002158	0.000876	187,296,959.96	-0.000742	-40.41%
1 Month	0.001997	0.002158	0.000876	262,169,023.25	-0.000903	-45.22%
3 Months	0.001712	0.003478	0.000876	255,402,715.79	-0.000618	-36.10%
6 Months	0.001074	0.003478	0.000876	260,558,218.87	0.00002	1.86%
1 Year	0.000966	0.003478	0.000819	229,229,177.37	0.000128	13.25%
3 Years	0.005006	0.027551	0.000461	112,330,848.92	-0.003912	-78.15%
5 Years	0.011846	0.035	0.000461	105,696,353.62	-0.010752	-90.76%

LETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001185	-0.000956	-44.65%	0.002142	0.002158	0.000876	521,111,433.00
May 20 2024	0.002141	0.000138	6.89%	0.001988	0.002144	0.001979	159,996,329.00
May 19 2024	0.002003	-0.00000700	-0.35%	0.002007	0.002033	0.001966	144,707,608.00
May 18 2024	0.00201	0.00001	0.50%	0.002003	0.002024	0.001917	148,454,365.00
May 17 2024	0.002	0.000041	2.09%	0.001957	0.002022	0.001941	119,767,159.00
May 16 2024	0.001959	-0.00002	-1.01%	0.00199	0.001999	0.001933	53,295,318.00
May 15 2024	0.001979	0.000131	7.09%	0.001836	0.001992	0.001835	163,746,504.00
May 14 2024	0.001848	-0.000042	-2.22%	0.00188	0.001893	0.0018	144,294,164.00
May 13 2024	0.00189	0.000053	2.89%	0.001849	0.001946	0.001812	234,300,338.00
May 12 2024	0.001837	0.00000700	0.38%	0.001826	0.001853	0.001799	308,798,216.00
May 11 2024	0.00183	0.000016	0.88%	0.001811	0.001848	0.0018	311,566,794.00
May 10 2024	0.001814	-0.000074	-3.92%	0.001889	0.001933	0.001795	322,395,740.00
May 09 2024	0.001888	0.000052	2.83%	0.001835	0.001902	0.001821	298,503,066.00
May 08 2024	0.001836	-0.000033	-1.77%	0.001868	0.001909	0.001827	296,719,723.00
May 07 2024	0.001869	-0.000034	-1.79%	0.001897	0.001933	0.001845	300,756,014.00
May 06 2024	0.001903	-0.000013	-0.68%	0.001922	0.001964	0.00185	405,727,794.00
May 05 2024	0.001916	0.00	0.00%	0.00191	0.001937	0.001821	293,826,193.00
May 04 2024	0.001916	0.000092	5.04%	0.001828	0.001942	0.001798	316,246,442.00
May 03 2024	0.001824	0.000056	3.17%	0.001767	0.001899	0.001722	316,751,744.00
May 02 2024	0.001768	0.000013	0.74%	0.001754	0.00185	0.001706	322,368,305.00
May 01 2024	0.001755	-0.000073	-3.99%	0.001821	0.001836	0.001643	313,886,925.00
Apr 30 2024	0.001828	-0.000087	-4.54%	0.001914	0.001941	0.001778	310,018,001.00
Apr 29 2024	0.001915	0.000024	1.27%	0.001872	0.001926	0.001788	308,680,821.00
Apr 28 2024	0.001891	-0.000014	-0.73%	0.001892	0.001935	0.001833	295,238,447.00
Apr 27 2024	0.001905	-0.000012	-0.63%	0.001913	0.00192	0.001869	292,286,307.00
Apr 26 2024	0.001917	-0.000033	-1.69%	0.00195	0.001956	0.001888	282,927,688.00
Apr 25 2024	0.00195	0.000023	1.19%	0.001929	0.001956	0.001888	71,812,826.00
Apr 24 2024	0.001927	-0.000064	-3.21%	0.001997	0.002015	0.001893	282,548,373.00
Apr 23 2024	0.001991	-0.000015	-0.75%	0.002003	0.002028	0.001969	277,596,123.00
Apr 22 2024	0.002006	0.000056	2.87%	0.001953	0.002017	0.001925	196,296,085.00
Apr 21 2024	0.00195	0.00000300	0.15%	0.001937	0.00197	0.001909	36,754,880.00
Apr 20 2024	0.001947	0.000107	5.82%	0.00184	0.001977	0.001833	68,652,214.00