LinkEyeLET

$ 0.013942

0.000263

(

1.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 589

Achain

Token

Not Mineable

Wallet

Bid

$ 0.013335

Exchange

Ask

$ 0.013942

Last Trade Time

08:48:25

Volume (24h)

$ 6,567

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01308

Fully Diluted Market Cap

$ 13,941,510

Genesis Date

7/25/2017

Days Range 0.01366-0.014006

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724112121	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	2 hours ago
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724112121	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	2 hours ago
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724112130	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	2 hours ago
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724112130	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	2 hours ago
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724112130	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	2 hours ago
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724112149	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.01365988	0.0001411	1.04	0.01487223	0.01492571	0.01332804
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01487223	0.01492571	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01487223	0.01492571	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986
1722297000	0.01536922	-0.000322	-2.05	0.01576049	0.0161	0.01529891
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605
1721692200	0.01554386	-7.6E-5	-0.49	0.01576049	0.01580445	0.01533047
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01576049	0.01580445	0.01433821
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753
1720482600	0.01303027	0.00018304	1.42	0.01576049	0.01580445	0.01269453
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906
1719877800	0.01444496	1.8E-5	0.12	0.01576049	0.01580445	0.01436965
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895
1719445800	0.01397945	-0.000225	-1.58	0.01576049	0.01580445	0.0139579
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695
1718668200	0.01527672	-5.0E-5	-0.33	0.01576049	0.01580445	0.01498167
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752
1718063400	0.01597868	-4.2E-5	-0.26	0.01576049	0.01613496	0.01561336
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604
1717631400	0.01635291	0.00012345	0.76	0.01576049	0.01650369	0.01561336
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352
1716853800	0.01594636	0.00019345	1.23	0.01576049	0.01623583	0.01561336
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238
1716249000	0.0164174	0.00118486	7.78	0.01576049	0.01644535	0.01521686
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295