ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
LinkEyeLET
$ 0.016205
-0.000432
(
-2.60%
)
Info
Rank Rank 1638
Platform Achain
Token
Not Mineable
Bid
$ 0.015501
Exchange
-
Ask
$ 0.016205
Last Trade Time
08:48:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01308
Fully Diluted Market Cap
$ 16,205,360
Genesis Date
7/25/2017
Days Range 0.01602-0.01671
52 Weeks Range 0.006113-0.01697
Circulating Supply 624,044,958 / 1,000,000,000
62.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.78E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921LET/ETHhttps://www.digifinex.com/en-ww/trade/ETH/LETETH1https://www.digifinex.com/en-ww/trade/ETH/LET023 hours ago
0.000533DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921LET/USDThttps://www.digifinex.com/en-ww/trade/USDT/LETUSDT2https://www.digifinex.com/en-ww/trade/USDT/LET023 hours ago
1.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936LET/ETHhttps://www.huobi.com/en-us/exchange/let_ethETH3https://www.huobi.com/en-us/exchange/let_eth023 hours ago
2.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936LET/BTChttps://www.huobi.com/en-us/exchange/let_btcBTC4https://www.huobi.com/en-us/exchange/let_btc023 hours ago
0.000461HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936LET/USDThttps://www.huobi.com/en-us/exchange/let_usdtUSDT5https://www.huobi.com/en-us/exchange/let_usdt023 hours ago
0.000533OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332929LET/USDThttps://www.okx.com/trade-spot/LET-USDTUSDT6https://www.okx.com/trade-spot/LET-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015327750.000877615.72562835380.015075360.016917370CX
40.014872230.001333138.963887729010.013544810.016917370CX
120.012657090.0035482728.0338529630.012084470.016917370CX
260.014682650.0015227110.37081180850.011424560.016917370CX
520.007927990.00827737104.4069177690.006112550.016970260CX
1560.014285840.0019195213.43652175860.003567270.0200952124.1245371CX
2600.006233490.00997187159.9725033650.001037430.4971982678469.472316CX

About LET

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01665207-5.1E-5-0.310.016724330.016768740.016432170
17302458000.016703030.000630443.920.016043220.016917370.016036140
17301594000.016072590.000444382.840.015484970.016144770.015202970
17300730000.015628210.000209011.360.015410.015690740.015376730
17299866000.01541920.000168631.110.015325080.015479020.01526370
17299002000.01525057-0.00041-2.620.015689360.01580750.015075360
17298138000.015660320.000326072.130.015327750.015810890.015299480
17297274000.01533425-0.000155-1.000.015484970.015486120.014998450
17296410000.01548904-3.3E-5-0.210.015487910.015579330.015312910
17295546000.0155222-0.000348-2.190.015864030.015966970.015372730
17294682000.015870640.000151550.960.015727210.015939730.015659910
17293818000.01571909-2.0E-5-0.130.015746490.01578190.015648620
17292954000.015738760.000256791.660.014872230.015866460.014327290
17292090000.01548197-7.8E-5-0.500.014872230.015512170.014327290
17291226000.015559670.000199961.300.015394360.015722720.015361490
17290362000.015359710.000153491.010.015193080.015593050.014918420
17289498000.015206220.000769895.330.014872230.015289960.014327290
17288634000.01443633-8.9E-5-0.610.01454950.014551350.014268850
17287770000.014525190.000161541.120.014382620.014594930.014368570
17286906000.014363650.000518963.750.01385840.01458440.013820580
17286042000.01384469-9.7E-5-0.700.013930250.014081410.013544810
17285178000.01394215-0.000363-2.540.014294250.014375620.013875180
17284314000.01430512-5.3E-5-0.370.014328450.014532540.014229660
17283450000.0143584-9.7E-5-0.670.014872230.014925710.014307720
17282586000.014455330.00018221.280.014264210.014468810.014222130
17281722000.014273138.0E-60.060.014301090.014344520.01419390
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.014872230.014925710.013815530
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710
17272218000.014800710.000224521.540.014565290.014871680.014428790
17271354000.01457619-3.1E-5-0.210.014872230.014925710.014327290
17270490000.01460711-9.9E-7-0.010.014576560.01470370.014352210
17269626000.01460819.7E-50.670.014536830.01460810.014438310
17268762000.014511311.8E-50.120.014472550.014743510.014357420
17267898000.014493560.000408182.900.014209390.014687050.014190260
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.014872230.014925710.012589240
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.014872230.014925710.013201570
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.014872230.014925710.013804090
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.014872230.014925710.013328040
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014872230.014925710.013309630
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.014872230.014925710.011424560
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490

Your Recent History

Delayed Upgrade Clock