Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LessToken | LESSSUSD | Crypto | 79,710 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 1.55% | 0.001031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001016 | 0.001035 | 0.001015 | 0.001015 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LESSS | |||
LESSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.016335 | 41.02 | 0.000118 | 9.19 | -0.015303 | -93.69% |
| 5 Years | 0.021991 | 41.02 | 0.000118 | 9.91 | -0.02096 | -95.31% |
LESSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.001016 | -0.000051 | -4.78% | 0.001068 | 0.001069 | 0.00099 | 0.00 |
| Jul 24 2024 | 0.001067 | -0.000047 | -4.22% | 0.001115 | 0.001116 | 0.001058 | 0.00 |
| Jul 23 2024 | 0.001114 | 0.000012 | 1.09% | 0.001101 | 0.001133 | 0.001089 | 0.00 |
| Jul 22 2024 | 0.001102 | -0.000025 | -2.22% | 0.001017 | 0.001122 | 0.001013 | 0.00 |
| Jul 21 2024 | 0.001127 | -0.00000010 | -0.01% | 0.001125 | 0.001134 | 0.001097 | 0.00 |
| Jul 20 2024 | 0.001127 | 0.00000500 | 0.45% | 0.001122 | 0.001133 | 0.001115 | 0.00 |
| Jul 19 2024 | 0.001122 | 0.000024 | 2.19% | 0.001094 | 0.001133 | 0.001081 | 0.00 |
| Jul 18 2024 | 0.001098 | 0.000012 | 1.11% | 0.001085 | 0.001117 | 0.001083 | 0.00 |
| Jul 17 2024 | 0.001085 | -0.000019 | -1.72% | 0.001104 | 0.001125 | 0.001081 | 0.00 |
| Jul 16 2024 | 0.001104 | -0.000012 | -1.08% | 0.001116 | 0.001119 | 0.001072 | 0.00 |
| Jul 15 2024 | 0.001116 | 0.000073 | 7.00% | 0.001017 | 0.001118 | 0.001013 | 0.00 |
| Jul 14 2024 | 0.001043 | 0.000026 | 2.56% | 0.001017 | 0.001045 | 0.001013 | 0.00 |
| Jul 13 2024 | 0.001017 | 0.000015 | 1.50% | 0.001002 | 0.001025 | 0.000997 | 0.00 |
| Jul 12 2024 | 0.001002 | 0.00001 | 1.01% | 0.000991 | 0.001011 | 0.000975 | 0.00 |
| Jul 11 2024 | 0.000992 | -0.00000088 | -0.09% | 0.000991 | 0.001028 | 0.000978 | 0.00 |
| Jul 10 2024 | 0.000993 | 0.00001 | 1.02% | 0.00098 | 0.001008 | 0.000969 | 0.00 |
| Jul 09 2024 | 0.000982 | 0.000018 | 1.87% | 0.000965 | 0.000994 | 0.000961 | 0.00 |
| Jul 08 2024 | 0.000965 | 0.000029 | 3.10% | 0.002229 | 0.002441 | 0.000929 | 0.00 |
| Jul 07 2024 | 0.000935 | -0.000046 | -4.69% | 0.00098 | 0.000983 | 0.000935 | 0.00 |
| Jul 06 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000986 | 0.000947 | 0.00 |
| Jul 05 2024 | 0.000954 | -0.000029 | -2.95% | 0.000975 | 0.000994 | 0.000906 | 0.00 |
| Jul 04 2024 | 0.000983 | -0.000071 | -6.73% | 0.001055 | 0.001059 | 0.000979 | 0.00 |
| Jul 03 2024 | 0.001054 | -0.000039 | -3.57% | 0.001094 | 0.001096 | 0.00104 | 0.00 |
| Jul 02 2024 | 0.001093 | -0.00000700 | -0.64% | 0.0011 | 0.001107 | 0.001088 | 0.00 |
| Jul 01 2024 | 0.0011 | 0.00000082 | 0.07% | 0.002229 | 0.002441 | 0.001095 | 0.00 |
| Jun 30 2024 | 0.001099 | 0.00002 | 1.85% | 0.00108 | 0.001105 | 0.001072 | 0.00 |
| Jun 29 2024 | 0.001079 | -0.00000092 | -0.09% | 0.00108 | 0.001089 | 0.001077 | 0.00 |
| Jun 28 2024 | 0.00108 | -0.000022 | -2.00% | 0.001104 | 0.001114 | 0.001076 | 0.00 |
| Jun 27 2024 | 0.001102 | 0.000024 | 2.23% | 0.001078 | 0.00111 | 0.001076 | 0.00 |
| Jun 26 2024 | 0.001077 | -0.00000900 | -0.83% | 0.002229 | 0.002441 | 0.001064 | 0.00 |
