Bitfinex LEO Token Historical Data - LEOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitfinex LEO Token	LEOBTC	Crypto	5,465,900,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000217	-2.16%	0.00009832	0.00009805	0.00009846

Open	High	Low	Prev. Close	52 Week Range
0.00010049	0.00010115	0.00009805	0.00010049	0.00004972 - 0.00015767

Exchange	Time	Size	Trade Price	Currency
GATE	23:13:18	2.11	0.00009832	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02682232	268.72	LEO	LEOEUR	LEOGBP	LEOUSD

LEOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00009010	0.00010330	0.00008870	1,853.89	0.00000822	9.12%
1 Month	0.00008227	0.00010330	0.00008058	1,943.31	0.00001605	19.51%
3 Months	0.00008952	0.00010330	0.00006762	2,664.26	0.00000880	9.83%
6 Months	0.00011291	0.00013913	0.00004972	3,254.55	-0.00001459	-12.92%
1 Year	0.00013391	0.00015767	0.00004972	2,724.61	-0.00003559	-26.58%
3 Years	0.00004331	0.00032372	0.00002777	3,494.31	0.00005501	127.01%
5 Years	0.00001385	0.00124990	0.00000010	11,998.55	0.00008447	609.89%

LEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00010049	-0.00000020	-0.20%	0.00010069	0.00010230	0.00009914	2,011.00
May 01 2024	0.00010069	0.00000400	4.16%	0.00009622	0.00010330	0.00009620	1,911.00
Apr 30 2024	0.00009622	0.00000500	5.47%	0.00009146	0.00009843	0.00009066	1,840.00
Apr 29 2024	0.00009146	0.00000012	0.13%	0.00009221	0.00009399	0.00009062	1,990.00
Apr 28 2024	0.00009134	-0.00000087	-0.94%	0.00009221	0.00009340	0.00008982	1,683.00
Apr 27 2024	0.00009221	0.00000200	2.22%	0.00008990	0.00009414	0.00008980	1,868.00
Apr 26 2024	0.00008990	-0.00000020	-0.22%	0.00009010	0.00009226	0.00008870	1,671.00
Apr 25 2024	0.00009010	0.00000052	0.58%	0.00008973	0.00009172	0.00008671	2,219.00
Apr 24 2024	0.00008958	0.00000300	3.46%	0.00008680	0.00009054	0.00008482	1,729.00
Apr 23 2024	0.00008680	0.00000098	1.14%	0.00008598	0.00008720	0.00008359	1,810.00
Apr 22 2024	0.00008582	-0.00000300	-3.39%	0.00009221	0.00009243	0.00008525	1,377.00
Apr 21 2024	0.00008853	0.00000022	0.25%	0.00008845	0.00008997	0.00008775	1,743.00
Apr 20 2024	0.00008831	-0.00000200	-2.21%	0.00009033	0.00009178	0.00008804	1,729.00
Apr 19 2024	0.00009033	-0.00000200	-2.18%	0.00009191	0.00009715	0.00008952	2,536.00
Apr 18 2024	0.00009191	-0.00000400	-4.19%	0.00009547	0.00009665	0.00009117	1,950.00
Apr 17 2024	0.00009547	0.00000300	3.26%	0.00009209	0.00009778	0.00009092	2,298.00
Apr 16 2024	0.00009209	-0.00000100	-1.07%	0.00009330	0.00009551	0.00009116	2,649.00
Apr 15 2024	0.00009330	0.00000200	2.18%	0.00009162	0.00009398	0.00008796	2,287.00
Apr 14 2024	0.00009174	0.00000300	3.37%	0.00008915	0.00009530	0.00008907	1,768.00
Apr 13 2024	0.00008915	0.00000300	3.49%	0.00008585	0.00009393	0.00008472	1,723.00
Apr 12 2024	0.00008585	0.00000300	3.63%	0.00008247	0.00008835	0.00008102	2,038.00
Apr 11 2024	0.00008271	-0.00000200	-2.37%	0.00008446	0.00008487	0.00008203	2,107.00
Apr 10 2024	0.00008442	-0.00000005	-0.06%	0.00008401	0.00008770	0.00008359	1,659.00
Apr 09 2024	0.00008447	0.00000300	3.68%	0.00008166	0.00008611	0.00008157	1,826.00
Apr 08 2024	0.00008152	-0.00000200	-2.39%	0.00008361	0.00008452	0.00008058	1,377.00
Apr 07 2024	0.00008356	-0.00000021	-0.25%	0.00008377	0.00008399	0.00008241	1,719.00
Apr 06 2024	0.00008377	-0.00000100	-1.18%	0.00008482	0.00008570	0.00008338	1,833.00
Apr 05 2024	0.00008482	0.00000200	2.43%	0.00008227	0.00008776	0.00008102	3,044.00
Apr 04 2024	0.00008238	-0.00000700	-7.81%	0.00008958	0.00009052	0.00008211	1,974.00
Apr 03 2024	0.00008958	-0.00000300	-3.26%	0.00009216	0.00009360	0.00008875	1,748.00