Lemo Historical Data - LEMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOUSD	Crypto	108,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000045	-0.66%	0.000068	0.000068	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000069	0.000068	0.000069	0.000031 - 0.000228

Exchange	Time	Size	Trade Price	Currency
GATE	05:22:47	92,912.02	0.000068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,075.04	15,797,150.40	LEMO

LEMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000062	0.00007	0.000061	48,248,329.61	0.00000610	9.85%
1 Month	0.00007	0.00018	0.000032	49,925,915.61	-0.00000216	-3.08%
3 Months	0.000095	0.00018	0.000032	62,376,462.63	-0.000027	-28.10%
6 Months	0.000074	0.000228	0.000032	70,214,486.96	-0.00000602	-8.13%
1 Year	0.000057	0.000228	0.000031	125,196,768.29	0.000011	19.66%
3 Years	0.001531	0.029657	0.000031	62,724,886.68	-0.001463	-95.56%
5 Years	0.000847	0.029657	0.000031	51,743,712.55	-0.000779	-91.97%

LEMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000069	0.00000077	1.14%	0.000068	0.00007	0.000068	42,187,655.00
Jul 17 2024	0.000068	-0.00000100	-1.45%	0.000069	0.00007	0.000068	57,762,244.00
Jul 16 2024	0.000069	-0.00000073	-1.05%	0.00007	0.00007	0.000067	35,108,704.00
Jul 15 2024	0.00007	0.00000500	7.67%	0.000064	0.00007	0.000063	107,425,335.00
Jul 14 2024	0.000065	0.00000200	3.15%	0.000064	0.000065	0.000063	13,712,640.00
Jul 13 2024	0.000064	0.00000093	1.48%	0.000063	0.000064	0.000062	43,058,733.00
Jul 12 2024	0.000063	0.00000064	1.03%	0.000062	0.000063	0.000061	38,482,993.00
Jul 11 2024	0.000062	-0.000031	-33.31%	0.000093	0.000126	0.000062	12,531,830.00
Jul 10 2024	0.000093	0.00000097	1.05%	0.000092	0.000094	0.000091	7,658,801.00
Jul 09 2024	0.000092	0.00000200	2.21%	0.00009	0.000093	0.000061	5,709,313.00
Jul 08 2024	0.00009	0.00000300	3.42%	0.000119	0.00012	0.000058	95,751,165.00
Jul 07 2024	0.000088	-0.00000400	-4.35%	0.000092	0.000092	0.000059	15,833,606.00
Jul 06 2024	0.000092	0.00000300	3.35%	0.000089	0.00012	0.000061	18,774,554.00
Jul 05 2024	0.000089	-0.00000300	-3.25%	0.000091	0.00018	0.000057	32,074,233.00
Jul 04 2024	0.000092	0.000026	39.46%	0.000066	0.000097	0.000061	87,458,680.00
Jul 03 2024	0.000066	-0.000037	-36.10%	0.000103	0.000103	0.000065	68,448,711.00
Jul 02 2024	0.000102	-0.00000064	-0.62%	0.000103	0.000104	0.000102	28,924,961.00
Jul 01 2024	0.000103	0.00000008	0.08%	0.000119	0.00012	0.000089	103,187,925.00
Jun 30 2024	0.000103	0.00000200	1.98%	0.000101	0.000104	0.000101	24,745,166.00
Jun 29 2024	0.000101	-0.00000009	-0.09%	0.000101	0.000102	0.000101	42,992,701.00
Jun 28 2024	0.000101	0.000032	46.47%	0.000069	0.000104	0.000068	965,020.00
Jun 27 2024	0.000069	-0.000032	-31.68%	0.000101	0.000104	0.000069	45,128,040.00
Jun 26 2024	0.000101	-0.00000082	-0.81%	0.000119	0.00012	0.000089	140,712,275.00
Jun 25 2024	0.000102	-0.000066	-39.37%	0.000168	0.000168	0.000101	15,416,359.00
Jun 24 2024	0.000168	0.000133	390.35%	0.000034	0.000168	0.000032	15,548,520.00
Jun 23 2024	0.000034	-0.000036	-51.52%	0.00007	0.00007	0.000034	138,173,199.00
Jun 22 2024	0.00007	-0.00000046	-0.65%	0.00007	0.00007	0.00007	140,337,472.00
Jun 21 2024	0.00007	0.00000009	0.13%	0.00007	0.000071	0.000069	19,814,787.00
Jun 20 2024	0.00007	-0.00000079	-1.11%	0.000071	0.000072	0.00007	115,267,898.00
Jun 19 2024	0.000071	0.00000100	1.44%	0.00007	0.000072	0.000069	105,114,644.00