ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,771.15
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LELE FOOD CHAIN (Cryptocurrency:LELEUSD)

      6. LELE FOOD CHAIN (Cryptocurrency:LELEUSD) Historical

      LELEUSD LELE FOOD CHAIN

      0.002336
      -0.000022 (-0.92%)
      20:02:19 - Realtime Data

      LELEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00236 0.000011 0.47% 0.002349 0.002372 0.002334 0.00
      Jul 19 2024 0.00235 0.000051 2.22% 0.00229 0.002372 0.002263 0.00
      Jul 18 2024 0.002299 0.000026 1.14% 0.002272 0.002338 0.002268 0.00
      Jul 17 2024 0.002273 -0.000039 -1.69% 0.002312 0.002356 0.002263 0.00
      Jul 16 2024 0.002312 -0.000025 -1.07% 0.002337 0.002344 0.002245 0.00
      Jul 15 2024 0.002337 0.000153 7.03% 0.00213 0.00234 0.00212 0.00
      Jul 14 2024 0.002183 0.000054 2.54% 0.00213 0.002189 0.00212 0.00
      Jul 13 2024 0.002129 0.000031 1.48% 0.002098 0.002145 0.002087 0.00
      Jul 12 2024 0.002098 0.000021 1.01% 0.002075 0.002116 0.002042 0.00
      Jul 11 2024 0.002077 -0.00000200 -0.10% 0.002075 0.002153 0.002048 0.00
      Jul 10 2024 0.002079 0.000022 1.07% 0.002052 0.00211 0.002029 0.00
      Jul 09 2024 0.002057 0.000037 1.83% 0.00202 0.002081 0.002013 0.00
      Jul 08 2024 0.00202 0.000062 3.17% 0.002466 0.002475 0.001945 0.00
      Jul 07 2024 0.001959 -0.000096 -4.67% 0.002052 0.002059 0.001959 0.00
      Jul 06 2024 0.002054 0.000056 2.80% 0.001997 0.002064 0.001982 0.00
      Jul 05 2024 0.001998 -0.000061 -2.96% 0.002041 0.002082 0.001898 0.00
      Jul 04 2024 0.002059 -0.000149 -6.75% 0.00221 0.002217 0.002049 0.00
      Jul 03 2024 0.002208 -0.000082 -3.58% 0.00229 0.002295 0.002178 0.00
      Jul 02 2024 0.002289 -0.000014 -0.61% 0.002302 0.002318 0.002277 0.00
      Jul 01 2024 0.002303 0.00000200 0.09% 0.002466 0.002475 0.002293 0.00
      Jun 30 2024 0.002302 0.000043 1.90% 0.002261 0.002314 0.002245 0.00
      Jun 29 2024 0.002259 -0.00000200 -0.09% 0.002261 0.002279 0.002256 0.00
      Jun 28 2024 0.002261 -0.000046 -1.99% 0.002311 0.002333 0.002253 0.00
      Jun 27 2024 0.002307 0.000051 2.26% 0.002257 0.002324 0.002253 0.00
      Jun 26 2024 0.002256 -0.000018 -0.79% 0.002466 0.002475 0.002228 0.00
      Jun 25 2024 0.002274 0.000027 1.20% 0.002249 0.002295 0.002235 0.00
      Jun 24 2024 0.002247 -0.000044 -1.92% 0.00229 0.002298 0.00217 0.00
      Jun 23 2024 0.002291 -0.00005 -2.14% 0.002341 0.002357 0.002284 0.00
      Jun 22 2024 0.002341 -0.000016 -0.68% 0.002358 0.002358 0.002329 0.00
      Jun 21 2024 0.002357 0.00000300 0.13% 0.002352 0.002376 0.002309 0.00
      Jun 20 2024 0.002354 -0.000026 -1.09% 0.00238 0.002423 0.002335 0.00
      Jun 19 2024 0.00238 0.000049 2.10% 0.002332 0.002402 0.002321 0.00
      Jun 18 2024 0.002331 -0.000017 -0.72% 0.002354 0.002354 0.002262 0.00
      Jun 17 2024 0.002348 -0.000078 -3.22% 0.002466 0.002475 0.002326 0.00
      Jun 16 2024 0.002425 0.000037 1.55% 0.002387 0.002445 0.002372 0.00
      Jun 15 2024 0.002388 0.000057 2.45% 0.002331 0.002405 0.002327 0.00
      Jun 14 2024 0.002331 0.00000500 0.21% 0.002328 0.002363 0.002254 0.00
      Jun 13 2024 0.002326 -0.000059 -2.47% 0.002383 0.002385 0.002298 0.00
      Jun 12 2024 0.002385 0.000041 1.75% 0.002345 0.002448 0.002322 0.00
      Jun 11 2024 0.002344 -0.000112 -4.56% 0.002458 0.002459 0.002301 0.00
      Jun 10 2024 0.002456 -0.000025 -1.01% 0.002466 0.002485 0.002448 0.00
      Jun 09 2024 0.002482 0.000014 0.57% 0.002466 0.002491 0.002457 0.00
      Jun 08 2024 0.002467 0.00000300 0.12% 0.002464 0.002484 0.002458 0.00
      Jun 07 2024 0.002465 -0.00009 -3.52% 0.002554 0.002572 0.00244 0.00
      Jun 06 2024 0.002555 -0.000036 -1.39% 0.00259 0.002598 0.002522 0.00
      Jun 05 2024 0.002591 0.000036 1.41% 0.002458 0.002604 0.002441 0.00
      Jun 04 2024 0.002555 0.000035 1.39% 0.002523 0.002566 0.002507 0.00
      Jun 03 2024 0.00252 -0.000012 -0.47% 0.00253 0.002579 0.002518 0.00
      Jun 02 2024 0.002533 -0.000022 -0.86% 0.002555 0.002569 0.002513 0.00
      Jun 01 2024 0.002555 0.000033 1.31% 0.002522 0.002564 0.002513 0.00
      May 31 2024 0.002521 0.000011 0.44% 0.002509 0.002575 0.002494 0.00
      May 30 2024 0.00251 -0.000013 -0.52% 0.002524 0.00256 0.002481 0.00
      May 29 2024 0.002523 -0.000053 -2.06% 0.002573 0.002601 0.002507 0.00
      May 28 2024 0.002576 -0.000033 -1.26% 0.002603 0.002629 0.002526 0.00
      May 27 2024 0.002609 0.000046 1.80% 0.002458 0.00266 0.002441 0.00
      May 26 2024 0.002563 0.000052 2.07% 0.002513 0.0026 0.002501 0.00
      May 25 2024 0.002511 0.000012 0.48% 0.002494 0.002529 0.002487 0.00
      May 24 2024 0.002499 -0.000019 -0.75% 0.002526 0.002563 0.002436 0.00
      May 23 2024 0.002518 0.000011 0.44% 0.002504 0.002641 0.002392 0.00
      May 22 2024 0.002507 -0.000034 -1.34% 0.002539 0.002555 0.002449 0.00
      May 21 2024 0.002541 0.000088 3.59% 0.002458 0.002569 0.002433 0.00
      May 20 2024 0.002453 0.000397 19.30% 0.001974 0.002468 0.001925 0.00
      May 19 2024 0.002056 -0.000037 -1.77% 0.002092 0.002102 0.002049 0.00
      May 18 2024 0.002093 0.000024 1.16% 0.002071 0.002109 0.002068 0.00
      May 17 2024 0.00207 0.000098 4.97% 0.001971 0.002089 0.001966 0.00
      May 16 2024 0.001972 -0.000063 -3.10% 0.002035 0.002037 0.00196 0.00
      May 15 2024 0.002035 0.000104 5.38% 0.001933 0.002037 0.001919 0.00
      May 14 2024 0.001931 -0.000044 -2.23% 0.001974 0.001982 0.001917 0.00
      May 13 2024 0.001976 0.000013 0.66% 0.001993 0.002017 0.001958 0.00
      May 12 2024 0.001963 0.000013 0.67% 0.001952 0.001976 0.001945 0.00
      May 11 2024 0.001949 -0.00000064 -0.03% 0.001952 0.001971 0.001936 0.00
      May 10 2024 0.00195 -0.000083 -4.08% 0.00203 0.002045 0.00193 0.00
      May 09 2024 0.002033 0.000042 2.11% 0.001993 0.002048 0.001978 0.00
      May 08 2024 0.001992 -0.00003 -1.48% 0.002018 0.002035 0.00197 0.00
      May 07 2024 0.002022 -0.000034 -1.65% 0.002056 0.002097 0.002016 0.00
      May 06 2024 0.002056 -0.000045 -2.14% 0.002109 0.002193 0.002042 0.00
      May 05 2024 0.002101 0.000013 0.62% 0.002088 0.002124 0.00206 0.00
      May 04 2024 0.002088 0.00000800 0.38% 0.002078 0.002121 0.002075 0.00
      May 03 2024 0.002081 0.000078 3.89% 0.002003 0.002094 0.001984 0.00
      May 02 2024 0.002003 0.00000700 0.35% 0.001994 0.002018 0.00194 0.00
      May 01 2024 0.001996 -0.000028 -1.38% 0.002018 0.002023 0.001886 0.00
      Apr 30 2024 0.002025 -0.00013 -6.03% 0.00215 0.002177 0.001955 0.00
      Apr 29 2024 0.002154 -0.000034 -1.55% 0.002109 0.002193 0.002082 0.00
      Apr 28 2024 0.002188 0.00000800 0.37% 0.00218 0.002243 0.002176 0.00
      Apr 27 2024 0.00218 0.000084 4.01% 0.002098 0.002198 0.002064 0.00
      Apr 26 2024 0.002096 -0.000019 -0.90% 0.002114 0.002121 0.00208 0.00
      Apr 25 2024 0.002115 0.000015 0.71% 0.002104 0.002137 0.002059 0.00
      Apr 24 2024 0.0021 -0.000056 -2.60% 0.002159 0.002206 0.00208 0.00
      Apr 23 2024 0.002157 0.000012 0.56% 0.002144 0.002186 0.002114 0.00
      Apr 22 2024 0.002145 0.000036 1.71% 0.002109 0.002193 0.002082 0.00
      Apr 21 2024 0.002109 -0.00000300 -0.14% 0.00211 0.002142 0.00209 0.00
      Apr 20 2024 0.002112 0.000056 2.72% 0.002047 0.002125 0.002024 0.00

      Your Recent History

      COIN
      LELEUSD
      LELE FOOD CHAIN
      NYSE
      DLM
      Del Monte
      Delayed Upgrade Clock