Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LELE FOOD CHAIN | LELEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000789 | -0.33% | 0.00235 | 0.00235 | 0.002385 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002356 | 0.002364 | 0.002345 | 0.002357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:50:35 | 0.00000000 | 0.001166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LELE | |||
LELEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005001 | 0.00522 | 0.000946 | 0.08 | -0.002651 | -53.02% |
| 5 Years | 0.086931 | 0.123037 | 0.000946 | 0.40 | -0.084582 | -97.30% |
LELEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.00236 | 0.000011 | 0.47% | 0.002349 | 0.002372 | 0.002334 | 0.00 |
| Jul 19 2024 | 0.00235 | 0.000051 | 2.22% | 0.00229 | 0.002372 | 0.002263 | 0.00 |
| Jul 18 2024 | 0.002299 | 0.000026 | 1.14% | 0.002272 | 0.002338 | 0.002268 | 0.00 |
| Jul 17 2024 | 0.002273 | -0.000039 | -1.69% | 0.002312 | 0.002356 | 0.002263 | 0.00 |
| Jul 16 2024 | 0.002312 | -0.000025 | -1.07% | 0.002337 | 0.002344 | 0.002245 | 0.00 |
| Jul 15 2024 | 0.002337 | 0.000153 | 7.03% | 0.00213 | 0.00234 | 0.00212 | 0.00 |
| Jul 14 2024 | 0.002183 | 0.000054 | 2.54% | 0.00213 | 0.002189 | 0.00212 | 0.00 |
| Jul 13 2024 | 0.002129 | 0.000031 | 1.48% | 0.002098 | 0.002145 | 0.002087 | 0.00 |
| Jul 12 2024 | 0.002098 | 0.000021 | 1.01% | 0.002075 | 0.002116 | 0.002042 | 0.00 |
| Jul 11 2024 | 0.002077 | -0.00000200 | -0.10% | 0.002075 | 0.002153 | 0.002048 | 0.00 |
| Jul 10 2024 | 0.002079 | 0.000022 | 1.07% | 0.002052 | 0.00211 | 0.002029 | 0.00 |
| Jul 09 2024 | 0.002057 | 0.000037 | 1.83% | 0.00202 | 0.002081 | 0.002013 | 0.00 |
| Jul 08 2024 | 0.00202 | 0.000062 | 3.17% | 0.002466 | 0.002475 | 0.001945 | 0.00 |
| Jul 07 2024 | 0.001959 | -0.000096 | -4.67% | 0.002052 | 0.002059 | 0.001959 | 0.00 |
| Jul 06 2024 | 0.002054 | 0.000056 | 2.80% | 0.001997 | 0.002064 | 0.001982 | 0.00 |
| Jul 05 2024 | 0.001998 | -0.000061 | -2.96% | 0.002041 | 0.002082 | 0.001898 | 0.00 |
| Jul 04 2024 | 0.002059 | -0.000149 | -6.75% | 0.00221 | 0.002217 | 0.002049 | 0.00 |
| Jul 03 2024 | 0.002208 | -0.000082 | -3.58% | 0.00229 | 0.002295 | 0.002178 | 0.00 |
| Jul 02 2024 | 0.002289 | -0.000014 | -0.61% | 0.002302 | 0.002318 | 0.002277 | 0.00 |
| Jul 01 2024 | 0.002303 | 0.00000200 | 0.09% | 0.002466 | 0.002475 | 0.002293 | 0.00 |
| Jun 30 2024 | 0.002302 | 0.000043 | 1.90% | 0.002261 | 0.002314 | 0.002245 | 0.00 |
| Jun 29 2024 | 0.002259 | -0.00000200 | -0.09% | 0.002261 | 0.002279 | 0.002256 | 0.00 |
| Jun 28 2024 | 0.002261 | -0.000046 | -1.99% | 0.002311 | 0.002333 | 0.002253 | 0.00 |
| Jun 27 2024 | 0.002307 | 0.000051 | 2.26% | 0.002257 | 0.002324 | 0.002253 | 0.00 |
| Jun 26 2024 | 0.002256 | -0.000018 | -0.79% | 0.002466 | 0.002475 | 0.002228 | 0.00 |
| Jun 25 2024 | 0.002274 | 0.000027 | 1.20% | 0.002249 | 0.002295 | 0.002235 | 0.00 |
| Jun 24 2024 | 0.002247 | -0.000044 | -1.92% | 0.00229 | 0.002298 | 0.00217 | 0.00 |
| Jun 23 2024 | 0.002291 | -0.00005 | -2.14% | 0.002341 | 0.002357 | 0.002284 | 0.00 |
| Jun 22 2024 | 0.002341 | -0.000016 | -0.68% | 0.002358 | 0.002358 | 0.002329 | 0.00 |
| Jun 21 2024 | 0.002357 | 0.00000300 | 0.13% | 0.002352 | 0.002376 | 0.002309 | 0.00 |
