LEDUUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.044846 | -0.001109 | -2.41% | 0.045971 | 0.04606 | 0.044514 | 0.00 |
Jul 22 2024 | 0.045956 | -0.000225 | -0.49% | 0.046596 | 0.046726 | 0.045325 | 0.00 |
Jul 21 2024 | 0.04618 | 0.000479 | 1.05% | 0.045647 | 0.046441 | 0.044814 | 0.00 |
Jul 20 2024 | 0.045701 | 0.000301 | 0.66% | 0.045387 | 0.045983 | 0.045105 | 0.00 |
Jul 19 2024 | 0.045401 | 0.001909 | 4.39% | 0.043498 | 0.045864 | 0.043044 | 0.00 |
Jul 18 2024 | 0.043492 | -0.000143 | -0.33% | 0.043578 | 0.044271 | 0.042996 | 0.00 |
Jul 17 2024 | 0.043635 | -0.000689 | -1.55% | 0.044261 | 0.044947 | 0.043457 | 0.00 |
Jul 16 2024 | 0.044324 | 0.000295 | 0.67% | 0.044099 | 0.044448 | 0.042499 | 0.00 |
Jul 15 2024 | 0.044029 | 0.002505 | 6.03% | 0.046596 | 0.046726 | 0.001256 | 0.00 |
Jul 14 2024 | 0.041523 | 0.001248 | 3.10% | 0.040279 | 0.041747 | 0.040279 | 0.00 |
Jul 13 2024 | 0.040276 | 0.000913 | 2.32% | 0.039366 | 0.04066 | 0.039296 | 0.00 |
Jul 12 2024 | 0.039363 | 0.000359 | 0.92% | 0.038998 | 0.039804 | 0.038472 | 0.00 |
Jul 11 2024 | 0.039004 | -0.00027 | -0.69% | 0.039181 | 0.040354 | 0.038833 | 0.00 |
Jul 10 2024 | 0.039274 | -0.000193 | -0.49% | 0.039398 | 0.040392 | 0.038877 | 0.00 |
Jul 09 2024 | 0.039467 | 0.000943 | 2.45% | 0.03856 | 0.039602 | 0.03828 | 0.00 |
Jul 08 2024 | 0.038524 | 0.000541 | 1.42% | 0.046596 | 0.046726 | 0.037532 | 0.00 |
Jul 07 2024 | 0.037983 | -0.001566 | -3.96% | 0.03954 | 0.039699 | 0.037968 | 0.00 |
Jul 06 2024 | 0.039549 | 0.001001 | 2.60% | 0.038469 | 0.039766 | 0.038114 | 0.00 |
Jul 05 2024 | 0.038549 | -0.000366 | -0.94% | 0.038704 | 0.039058 | 0.036518 | 0.00 |
Jul 04 2024 | 0.038915 | -0.002026 | -4.95% | 0.040911 | 0.04107 | 0.038595 | 0.00 |
Jul 03 2024 | 0.040941 | -0.001226 | -2.91% | 0.042208 | 0.04229 | 0.040358 | 0.00 |
Jul 02 2024 | 0.042166 | -0.00054 | -1.26% | 0.042755 | 0.042977 | 0.04198 | 0.00 |
Jul 01 2024 | 0.042707 | 0.000054 | 0.13% | 0.046596 | 0.046726 | 0.001272 | 0.00 |
Jun 30 2024 | 0.042653 | 0.001279 | 3.09% | 0.041406 | 0.042785 | 0.04124 | 0.00 |
Jun 29 2024 | 0.041374 | 0.00035 | 0.85% | 0.041012 | 0.041557 | 0.041001 | 0.00 |
Jun 28 2024 | 0.041024 | -0.000828 | -1.98% | 0.041895 | 0.042255 | 0.04076 | 0.00 |
Jun 27 2024 | 0.041852 | 0.000522 | 1.26% | 0.041353 | 0.042345 | 0.041181 | 0.00 |
Jun 26 2024 | 0.041331 | -0.000664 | -1.58% | 0.046596 | 0.046726 | 0.041267 | 0.00 |
Jun 25 2024 | 0.041995 | 0.000985 | 2.40% | 0.040979 | 0.042431 | 0.040959 | 0.00 |
Jun 24 2024 | 0.04101 | -0.002057 | -4.78% | 0.042948 | 0.043047 | 0.039826 | 0.00 |
Jun 23 2024 | 0.043066 | -0.000612 | -1.40% | 0.043687 | 0.043852 | 0.043011 | 0.00 |
Jun 22 2024 | 0.043679 | 0.000124 | 0.28% | 0.043618 | 0.043847 | 0.043462 | 0.00 |
Jun 21 2024 | 0.043555 | -0.000564 | -1.28% | 0.044119 | 0.044192 | 0.043091 | 0.00 |
Jun 20 2024 | 0.044119 | 0.000023 | 0.05% | 0.044178 | 0.04518 | 0.043877 | 0.00 |
Jun 19 2024 | 0.044095 | -0.000131 | -0.30% | 0.044294 | 0.044676 | 0.043999 | 0.00 |
Jun 18 2024 | 0.044226 | -0.00094 | -2.08% | 0.04521 | 0.045239 | 0.043541 | 0.00 |
Jun 17 2024 | 0.045166 | -0.000149 | -0.33% | 0.046596 | 0.046726 | 0.044294 | 0.00 |
Jun 16 2024 | 0.045315 | 0.000312 | 0.69% | 0.045 | 0.045496 | 0.04488 | 0.00 |
Jun 15 2024 | 0.045003 | 0.000107 | 0.24% | 0.044876 | 0.045151 | 0.044764 | 0.00 |
Jun 14 2024 | 0.044896 | -0.000522 | -1.15% | 0.045455 | 0.045778 | 0.044214 | 0.00 |
Jun 13 2024 | 0.045418 | -0.000981 | -2.11% | 0.046409 | 0.046495 | 0.045034 | 0.00 |
Jun 12 2024 | 0.0464 | 0.000582 | 1.27% | 0.045782 | 0.047593 | 0.045496 | 0.00 |
Jun 11 2024 | 0.045818 | 0.044429 | 3,197.57% | 0.047284 | 0.047284 | 0.044991 | 0.00 |
Jun 10 2024 | 0.001389 | -0.045976 | -97.07% | 0.046596 | 0.046726 | 0.001384 | 0.00 |
Jun 09 2024 | 0.047365 | 0.000222 | 0.47% | 0.047115 | 0.047492 | 0.047031 | 0.00 |
Jun 08 2024 | 0.047143 | -0.00000500 | -0.01% | 0.047113 | 0.047272 | 0.047061 | 0.00 |
Jun 07 2024 | 0.047148 | -0.000981 | -2.04% | 0.048114 | 0.048907 | 0.046595 | 0.00 |
Jun 06 2024 | 0.048129 | 0.046707 | 3,284.65% | 0.048386 | 0.048715 | 0.047736 | 0.00 |
Jun 05 2024 | 0.001422 | -0.046561 | -97.04% | 0.046596 | 0.046726 | 0.001408 | 0.00 |
Jun 04 2024 | 0.047983 | 0.001206 | 2.58% | 0.046787 | 0.048302 | 0.046618 | 0.00 |
Jun 03 2024 | 0.046777 | 0.000675 | 1.46% | 0.046048 | 0.047779 | 0.045957 | 0.00 |
Jun 02 2024 | 0.046101 | 0.000069 | 0.15% | 0.046048 | 0.046511 | 0.045809 | 0.00 |
Jun 01 2024 | 0.046033 | 0.000157 | 0.34% | 0.0459 | 0.046112 | 0.04583 | 0.00 |
May 31 2024 | 0.045876 | -0.0006 | -1.29% | 0.046486 | 0.046891 | 0.045306 | 0.00 |
May 30 2024 | 0.046476 | 0.000504 | 1.10% | 0.045957 | 0.04728 | 0.045636 | 0.00 |
May 29 2024 | 0.045972 | -0.000518 | -1.11% | 0.04645 | 0.046813 | 0.045628 | 0.00 |
May 28 2024 | 0.04649 | -0.000656 | -1.39% | 0.047187 | 0.047253 | 0.045718 | 0.00 |
May 27 2024 | 0.047146 | 0.000572 | 1.23% | 0.046596 | 0.048002 | 0.046161 | 0.00 |
May 26 2024 | 0.046574 | -0.000505 | -1.07% | 0.0471 | 0.047238 | 0.046401 | 0.00 |
May 25 2024 | 0.047079 | 0.000449 | 0.96% | 0.046601 | 0.047292 | 0.046589 | 0.00 |
May 24 2024 | 0.046629 | 0.000475 | 1.03% | 0.046189 | 0.047055 | 0.045319 | 0.00 |
May 23 2024 | 0.046154 | -0.000843 | -1.79% | 0.04699 | 0.047613 | 0.04523 | 0.00 |
May 22 2024 | 0.046998 | -0.000718 | -1.50% | 0.047689 | 0.048003 | 0.046908 | 0.00 |
May 21 2024 | 0.047716 | -0.000823 | -1.70% | 0.048586 | 0.048848 | 0.047075 | 0.00 |
May 20 2024 | 0.048538 | 0.003503 | 7.78% | 0.046596 | 0.048621 | 0.001323 | 0.00 |
May 19 2024 | 0.045035 | -0.000532 | -1.17% | 0.04552 | 0.046015 | 0.044855 | 0.00 |
May 18 2024 | 0.045567 | 0.00004 | 0.09% | 0.045542 | 0.045822 | 0.045332 | 0.00 |
May 17 2024 | 0.045527 | 0.001142 | 2.57% | 0.044407 | 0.045875 | 0.044311 | 0.00 |
May 16 2024 | 0.044386 | -0.000721 | -1.60% | 0.045057 | 0.045354 | 0.04393 | 0.00 |
May 15 2024 | 0.045107 | 0.003239 | 7.74% | 0.041852 | 0.045162 | 0.041701 | 0.00 |
May 14 2024 | 0.041867 | 0.04061 | 3,229.12% | 0.042775 | 0.042895 | 0.041559 | 0.00 |
May 13 2024 | 0.001258 | -0.040545 | -96.99% | 0.046596 | 0.046726 | 0.00123 | 0.00 |
May 12 2024 | 0.041803 | 0.000467 | 1.13% | 0.041378 | 0.042022 | 0.041217 | 0.00 |
May 11 2024 | 0.041336 | -0.000097 | -0.23% | 0.041365 | 0.041776 | 0.041141 | 0.00 |
May 10 2024 | 0.041433 | -0.001424 | -3.32% | 0.042779 | 0.04316 | 0.040964 | 0.00 |
May 09 2024 | 0.042857 | 0.001268 | 3.05% | 0.041607 | 0.043098 | 0.041245 | 0.00 |
May 08 2024 | 0.041589 | -0.000897 | -2.11% | 0.042387 | 0.042846 | 0.041396 | 0.00 |
May 07 2024 | 0.042486 | 0.041222 | 3,262.06% | 0.042953 | 0.043772 | 0.042342 | 0.00 |
May 06 2024 | 0.001264 | -0.04226 | -97.10% | 0.046596 | 0.046726 | 0.001256 | 0.00 |
May 05 2024 | 0.043524 | 0.000086 | 0.20% | 0.043447 | 0.043908 | 0.042815 | 0.00 |
May 04 2024 | 0.043438 | 0.000644 | 1.51% | 0.042765 | 0.043816 | 0.042559 | 0.00 |
May 03 2024 | 0.042794 | 0.00257 | 6.39% | 0.040202 | 0.043068 | 0.040003 | 0.00 |
May 02 2024 | 0.040224 | 0.000483 | 1.21% | 0.039602 | 0.040534 | 0.038698 | 0.00 |
May 01 2024 | 0.039742 | -0.001633 | -3.95% | 0.041226 | 0.041265 | 0.03843 | 0.00 |
Apr 30 2024 | 0.041375 | -0.002033 | -4.68% | 0.04341 | 0.043982 | 0.040187 | 0.00 |
Apr 29 2024 | 0.043408 | 0.000568 | 1.33% | 0.046596 | 0.046726 | 0.00125 | 0.00 |
Apr 28 2024 | 0.04284 | -0.000314 | -0.73% | 0.04312 | 0.043704 | 0.042679 | 0.00 |
Apr 27 2024 | 0.043153 | -0.000228 | -0.53% | 0.043348 | 0.04345 | 0.042503 | 0.00 |
Apr 26 2024 | 0.043381 | -0.000468 | -1.07% | 0.04385 | 0.044044 | 0.043078 | 0.00 |
Apr 25 2024 | 0.043849 | 0.000193 | 0.44% | 0.043705 | 0.044376 | 0.042702 | 0.00 |