ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.045
      -0.32%
      Bitcoin
      65,842.68
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Education Ecosystem (Cryptocurrency:LEDUGBP)

      6. Education Ecosystem (Cryptocurrency:LEDUGBP) Historical

      LEDUGBP Education Ecosystem

      0.034545
      0.00042 (1.23%)
      20:02:16 - Realtime Data

      LEDUGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.034148 0.00017 0.50% 0.034011 0.034255 0.032776 0.00
      Jul 15 2024 0.033979 0.001948 6.08% 0.032111 0.033979 0.030469 0.00
      Jul 14 2024 0.032031 0.000956 3.08% 0.031039 0.03213 0.031039 0.00
      Jul 13 2024 0.031075 0.000765 2.52% 0.030328 0.031296 0.030276 0.00
      Jul 12 2024 0.03031 0.000113 0.37% 0.030151 0.030631 0.029799 0.00
      Jul 11 2024 0.030197 -0.000369 -1.21% 0.03056 0.03116 0.030107 0.00
      Jul 10 2024 0.030566 -0.0003 -0.97% 0.030781 0.031546 0.030263 0.00
      Jul 09 2024 0.030867 0.000805 2.68% 0.030046 0.03096 0.029914 0.00
      Jul 08 2024 0.030061 0.000193 0.65% 0.032111 0.032215 0.02914 0.00
      Jul 07 2024 0.029869 -0.001033 -3.34% 0.030869 0.031026 0.029869 0.00
      Jul 06 2024 0.030902 0.000786 2.61% 0.030003 0.031063 0.029769 0.00
      Jul 05 2024 0.030116 -0.000419 -1.37% 0.030389 0.030618 0.028695 0.00
      Jul 04 2024 0.030535 -0.001584 -4.93% 0.032111 0.032215 0.030293 0.00
      Jul 03 2024 0.032119 -0.001103 -3.32% 0.03326 0.033325 0.031694 0.00
      Jul 02 2024 0.033222 -0.000574 -1.70% 0.033758 0.033991 0.033116 0.00
      Jul 01 2024 0.033796 0.000042 0.12% 0.034004 0.034312 0.001011 0.00
      Jun 30 2024 0.033754 0.000998 3.05% 0.032759 0.033821 0.032634 0.00
      Jun 29 2024 0.032756 0.000291 0.90% 0.03246 0.032885 0.03246 0.00
      Jun 28 2024 0.032465 -0.000648 -1.96% 0.033126 0.033448 0.032271 0.00
      Jun 27 2024 0.033113 0.000352 1.07% 0.032766 0.033464 0.032607 0.00
      Jun 26 2024 0.032761 -0.000338 -1.02% 0.034004 0.034055 0.032692 0.00
      Jun 25 2024 0.0331 0.000762 2.36% 0.03231 0.033332 0.03228 0.00
      Jun 24 2024 0.032338 -0.001735 -5.09% 0.034004 0.034055 0.031384 0.00
      Jun 23 2024 0.034072 -0.000482 -1.39% 0.034562 0.034692 0.034042 0.00
      Jun 22 2024 0.034554 0.000099 0.29% 0.034502 0.034685 0.034378 0.00
      Jun 21 2024 0.034455 -0.000407 -1.17% 0.034836 0.034918 0.034111 0.00
      Jun 20 2024 0.034862 0.000197 0.57% 0.03467 0.035578 0.034662 0.00
      Jun 19 2024 0.034665 -0.000156 -0.45% 0.034832 0.0351 0.034593 0.00
      Jun 18 2024 0.034822 -0.000708 -1.99% 0.035561 0.035561 0.0343 0.00
      Jun 17 2024 0.03553 -0.000209 -0.58% 0.034056 0.035954 0.001056 0.00
      Jun 16 2024 0.035739 0.000237 0.67% 0.035477 0.035884 0.035389 0.00
      Jun 15 2024 0.035502 0.000086 0.24% 0.035397 0.035585 0.035305 0.00
      Jun 14 2024 0.035416 -0.00021 -0.59% 0.035619 0.036134 0.034901 0.00
      Jun 13 2024 0.035626 -0.000643 -1.77% 0.036205 0.036325 0.03536 0.00
      Jun 12 2024 0.03627 0.000283 0.79% 0.035969 0.037046 0.035729 0.00
      Jun 11 2024 0.035987 0.034895 3,196.18% 0.037144 0.03715 0.03538 0.00
      Jun 10 2024 0.001092 -0.036133 -97.07% 0.034056 0.034145 0.001056 0.00
      Jun 09 2024 0.037225 0.000128 0.35% 0.03709 0.037374 0.037028 0.00
      Jun 08 2024 0.037097 0.000024 0.06% 0.037056 0.037192 0.037022 0.00
      Jun 07 2024 0.037073 -0.000583 -1.55% 0.03764 0.038272 0.036786 0.00
      Jun 06 2024 0.037657 0.036545 3,288.13% 0.037784 0.038036 0.037376 0.00
      Jun 05 2024 0.001111 -0.036461 -97.04% 0.034056 0.034145 0.001056 0.00
      Jun 04 2024 0.037573 0.001076 2.95% 0.036515 0.037774 0.036483 0.00
      Jun 03 2024 0.036497 0.000315 0.87% 0.036108 0.03742 0.036059 0.00
      Jun 02 2024 0.036182 0.000074 0.20% 0.036131 0.036483 0.035927 0.00
      Jun 01 2024 0.036108 0.000091 0.25% 0.036048 0.036169 0.035973 0.00
      May 31 2024 0.036017 -0.000502 -1.37% 0.036507 0.036809 0.035609 0.00
      May 30 2024 0.036519 0.000338 0.93% 0.036247 0.037095 0.035933 0.00
      May 29 2024 0.036181 -0.00027 -0.74% 0.036427 0.036709 0.035942 0.00
      May 28 2024 0.036451 -0.000419 -1.14% 0.036888 0.03695 0.035893 0.00
      May 27 2024 0.03687 0.000304 0.83% 0.034056 0.037507 0.033029 0.00
      May 26 2024 0.036566 -0.000451 -1.22% 0.036984 0.037082 0.036444 0.00
      May 25 2024 0.037017 0.000364 0.99% 0.036602 0.037135 0.036581 0.00
      May 24 2024 0.036653 0.000324 0.89% 0.036266 0.036914 0.035707 0.00
      May 23 2024 0.036329 -0.000577 -1.56% 0.036959 0.037335 0.035736 0.00
      May 22 2024 0.036906 -0.000663 -1.76% 0.037498 0.037579 0.036868 0.00
      May 21 2024 0.037569 -0.000505 -1.33% 0.038 0.038284 0.036992 0.00
      May 20 2024 0.038074 0.002624 7.40% 0.034056 0.038089 0.001089 0.00
      May 19 2024 0.03545 -0.000417 -1.16% 0.035857 0.036219 0.035287 0.00
      May 18 2024 0.035867 0.000021 0.06% 0.035852 0.036081 0.035674 0.00
      May 17 2024 0.035847 0.000808 2.31% 0.03503 0.036098 0.034982 0.00
      May 16 2024 0.035039 -0.00046 -1.30% 0.035519 0.035702 0.034707 0.00
      May 15 2024 0.035499 0.002267 6.82% 0.033269 0.035613 0.033124 0.00
      May 14 2024 0.033232 0.032231 3,218.99% 0.034056 0.034145 0.032982 0.00
      May 13 2024 0.001001 -0.03238 -97.00% 0.034569 0.035033 0.000983 0.00
      May 12 2024 0.033381 0.000345 1.04% 0.033066 0.033562 0.032947 0.00
      May 11 2024 0.033037 -0.000078 -0.24% 0.033021 0.03335 0.032863 0.00
      May 10 2024 0.033114 -0.001125 -3.29% 0.034169 0.034387 0.032723 0.00
      May 09 2024 0.034239 0.000977 2.94% 0.033337 0.034377 0.033094 0.00
      May 08 2024 0.033262 -0.000741 -2.18% 0.033929 0.034271 0.033131 0.00
      May 07 2024 0.034004 0.032998 3,280.29% 0.034245 0.034917 0.033896 0.00
      May 06 2024 0.001006 -0.033723 -97.10% 0.034569 0.03703 0.001001 0.00
      May 05 2024 0.034728 0.000124 0.36% 0.034686 0.034994 0.034146 0.00
      May 04 2024 0.034604 0.000461 1.35% 0.034087 0.034883 0.033956 0.00
      May 03 2024 0.034144 0.002061 6.42% 0.032064 0.034355 0.031906 0.00
      May 02 2024 0.032082 0.00039 1.23% 0.031678 0.032379 0.03096 0.00
      May 01 2024 0.031693 -0.001305 -3.95% 0.033011 0.03308 0.030817 0.00
      Apr 30 2024 0.032997 -0.001562 -4.52% 0.034569 0.035033 0.032264 0.00
      Apr 29 2024 0.034559 0.000324 0.94% 0.035649 0.03703 0.033621 0.00
      Apr 28 2024 0.034235 -0.00003 -0.09% 0.034203 0.034732 0.034109 0.00
      Apr 27 2024 0.034265 -0.000449 -1.29% 0.034713 0.03478 0.034037 0.00
      Apr 26 2024 0.034715 -0.000336 -0.96% 0.035058 0.035222 0.034503 0.00
      Apr 25 2024 0.03505 -0.000025 -0.07% 0.035093 0.035455 0.034266 0.00
      Apr 24 2024 0.035076 -0.001184 -3.27% 0.036377 0.036609 0.034744 0.00
      Apr 23 2024 0.03626 -0.000577 -1.57% 0.036778 0.036975 0.036086 0.00
      Apr 22 2024 0.036837 0.00113 3.16% 0.035649 0.037014 0.001097 0.00
      Apr 21 2024 0.035707 -0.00000800 -0.02% 0.035716 0.03616 0.035398 0.00
      Apr 20 2024 0.035715 0.000485 1.38% 0.03514 0.036007 0.034807 0.00
      Apr 19 2024 0.03523 0.000488 1.41% 0.034643 0.035771 0.032879 0.00
      Apr 18 2024 0.034742 0.001232 3.68% 0.033562 0.035004 0.033169 0.00

      Your Recent History

      COIN
      LEDUGBP
      Education Ecosystem
      Delayed Upgrade Clock