Education Ecosystem Historical Data - LEDUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Education Ecosystem	LEDUGBP	Crypto	14,978,399	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	0.55%	0.032635	0.007199	0.071029

Open	High	Low	Prev. Close	52 Week Range
0.03246	0.032749	0.03246	0.032455	0.000279 - 0.024275

Exchange	Time	Size	Trade Price	Currency
LATK	17:47:08	18.68	0.001211	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEDU	LEDUEUR	LEDUUSD	LEDUBTC

LEDUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.01939	0.024275	0.000279	7,935.94	0.013245	68.31%
3 Years	0.011248	0.03377	0.000279	615,055.25	0.021387	190.14%
5 Years	0.007419	0.03377	0.000279	472,174.46	0.025216	339.88%

LEDUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 28 2024	0.032465	-0.000648	-1.96%	0.033126	0.033448	0.032271
Jun 27 2024	0.033113	0.000352	1.07%	0.032766	0.033464	0.032607
Jun 26 2024	0.032761	-0.000338	-1.02%	0.034004	0.034055	0.032692
Jun 25 2024	0.0331	0.000762	2.36%	0.03231	0.033332	0.03228
Jun 24 2024	0.032338	-0.001735	-5.09%	0.034004	0.034055	0.031384
Jun 23 2024	0.034072	-0.000482	-1.39%	0.034562	0.034692	0.034042
Jun 22 2024	0.034554	0.000099	0.29%	0.034502	0.034685	0.034378
Jun 21 2024	0.034455	-0.000407	-1.17%	0.034836	0.034918	0.034111
Jun 20 2024	0.034862	0.000197	0.57%	0.03467	0.035578	0.034662
Jun 19 2024	0.034665	-0.000156	-0.45%	0.034832	0.0351	0.034593
Jun 18 2024	0.034822	-0.000708	-1.99%	0.035561	0.035561	0.0343
Jun 17 2024	0.03553	-0.000209	-0.58%	0.034056	0.035954	0.001056
Jun 16 2024	0.035739	0.000237	0.67%	0.035477	0.035884	0.035389
Jun 15 2024	0.035502	0.000086	0.24%	0.035397	0.035585	0.035305
Jun 14 2024	0.035416	-0.00021	-0.59%	0.035619	0.036134	0.034901
Jun 13 2024	0.035626	-0.000643	-1.77%	0.036205	0.036325	0.03536
Jun 12 2024	0.03627	0.000283	0.79%	0.035969	0.037046	0.035729
Jun 11 2024	0.035987	0.034895	3,196.18%	0.037144	0.03715	0.03538
Jun 10 2024	0.001092	-0.036133	-97.07%	0.034056	0.034145	0.001056
Jun 09 2024	0.037225	0.000128	0.35%	0.03709	0.037374	0.037028
Jun 08 2024	0.037097	0.000024	0.06%	0.037056	0.037192	0.037022
Jun 07 2024	0.037073	-0.000583	-1.55%	0.03764	0.038272	0.036786
Jun 06 2024	0.037657	0.036545	3,288.13%	0.037784	0.038036	0.037376
Jun 05 2024	0.001111	-0.036461	-97.04%	0.034056	0.034145	0.001056
Jun 04 2024	0.037573	0.001076	2.95%	0.036515	0.037774	0.036483
Jun 03 2024	0.036497	0.000315	0.87%	0.036108	0.03742	0.036059
Jun 02 2024	0.036182	0.000074	0.20%	0.036131	0.036483	0.035927
Jun 01 2024	0.036108	0.000091	0.25%	0.036048	0.036169	0.035973
May 31 2024	0.036017	-0.000502	-1.37%	0.036507	0.036809	0.035609
May 30 2024	0.036519	0.000338	0.93%	0.036247	0.037095	0.035933
May 29 2024	0.036181	-0.00027	-0.74%	0.036427	0.036709	0.035942