ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.10
      -1.60%
      US Tech 100
      18,717.60
      -2.64%
      Dow Jones
      40,007.40
      -0.87%
      Brent Oil
      81.10
      0.40%
      Bitcoin
      66,339.59
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Education Ecosystem (Cryptocurrency:LEDUEUR)

      6. Education Ecosystem (Cryptocurrency:LEDUEUR) Historical

      LEDUEUR Education Ecosystem

      0.041596
      0.00029 (0.70%)
      20:02:15 - Realtime Data

      LEDUEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.041307 -0.000892 -2.11% 0.042211 0.0423 0.041007 0.00
      Jul 22 2024 0.042199 -0.000155 -0.37% 0.036247 0.042622 0.035925 0.00
      Jul 21 2024 0.042354 0.000404 0.96% 0.041879 0.04254 0.041093 0.00
      Jul 20 2024 0.04195 0.000252 0.61% 0.041657 0.042189 0.041424 0.00
      Jul 19 2024 0.041697 0.001794 4.49% 0.039872 0.042135 0.039576 0.00
      Jul 18 2024 0.039904 0.00000300 0.01% 0.039885 0.040517 0.039469 0.00
      Jul 17 2024 0.0399 -0.00077 -1.89% 0.040627 0.041202 0.039795 0.00
      Jul 16 2024 0.040671 0.000239 0.59% 0.040469 0.040728 0.038972 0.00
      Jul 15 2024 0.040431 0.002234 5.85% 0.036247 0.040483 0.035925 0.00
      Jul 14 2024 0.038197 0.001269 3.44% 0.036977 0.038239 0.036488 0.00
      Jul 13 2024 0.036928 0.000841 2.33% 0.036089 0.037236 0.03592 0.00
      Jul 12 2024 0.036088 0.000211 0.59% 0.035851 0.036482 0.035383 0.00
      Jul 11 2024 0.035877 -0.000382 -1.05% 0.036247 0.037012 0.03577 0.00
      Jul 10 2024 0.036259 -0.000244 -0.67% 0.036422 0.037302 0.035921 0.00
      Jul 09 2024 0.036502 0.000992 2.79% 0.035497 0.03662 0.035272 0.00
      Jul 08 2024 0.03551 0.000432 1.23% 0.041051 0.042109 0.000471 0.00
      Jul 07 2024 0.035078 -0.001361 -3.73% 0.036636 0.036667 0.035078 0.00
      Jul 06 2024 0.036439 0.000805 2.26% 0.035465 0.036715 0.035182 0.00
      Jul 05 2024 0.035634 -0.000392 -1.09% 0.035848 0.036146 0.033721 0.00
      Jul 04 2024 0.036026 -0.001913 -5.04% 0.037919 0.038089 0.035764 0.00
      Jul 03 2024 0.037939 -0.001309 -3.34% 0.039313 0.039369 0.037508 0.00
      Jul 02 2024 0.039248 -0.000574 -1.44% 0.039814 0.040031 0.039107 0.00
      Jul 01 2024 0.039822 0.000063 0.16% 0.041051 0.042109 0.000471 0.00
      Jun 30 2024 0.039759 0.001052 2.72% 0.038671 0.039849 0.038511 0.00
      Jun 29 2024 0.038707 0.000394 1.03% 0.038318 0.038853 0.038316 0.00
      Jun 28 2024 0.038313 -0.000782 -2.00% 0.039105 0.039542 0.038092 0.00
      Jun 27 2024 0.039095 0.000406 1.05% 0.038673 0.039536 0.038518 0.00
      Jun 26 2024 0.038689 -0.000525 -1.34% 0.041051 0.042109 0.03863 0.00
      Jun 25 2024 0.039214 0.000961 2.51% 0.038196 0.039497 0.038196 0.00
      Jun 24 2024 0.038253 -0.00202 -5.02% 0.040161 0.040263 0.037298 0.00
      Jun 23 2024 0.040273 -0.000519 -1.27% 0.040812 0.041035 0.040259 0.00
      Jun 22 2024 0.040793 0.000021 0.05% 0.040802 0.041024 0.040662 0.00
      Jun 21 2024 0.040771 -0.00046 -1.12% 0.041222 0.041276 0.040354 0.00
      Jun 20 2024 0.041232 0.000179 0.44% 0.041051 0.042109 0.040978 0.00
      Jun 19 2024 0.041053 -0.000165 -0.40% 0.041263 0.041621 0.040978 0.00
      Jun 18 2024 0.041217 -0.000872 -2.07% 0.042119 0.042119 0.040572 0.00
      Jun 17 2024 0.042089 -0.000256 -0.60% 0.042901 0.043509 0.041355 0.00
      Jun 16 2024 0.042345 0.000253 0.60% 0.042089 0.042507 0.041954 0.00
      Jun 15 2024 0.042093 0.000083 0.20% 0.041983 0.042222 0.041909 0.00
      Jun 14 2024 0.04201 -0.000323 -0.76% 0.042339 0.042935 0.041369 0.00
      Jun 13 2024 0.042333 -0.000596 -1.39% 0.042953 0.042995 0.041951 0.00
      Jun 12 2024 0.042929 0.000234 0.55% 0.042688 0.043884 0.042368 0.00
      Jun 11 2024 0.042695 0.041405 3,209.14% 0.043891 0.043919 0.041961 0.00
      Jun 10 2024 0.00129 -0.042682 -97.07% 0.042901 0.043509 0.001288 0.00
      Jun 09 2024 0.043972 0.000268 0.61% 0.043693 0.044079 0.043602 0.00
      Jun 08 2024 0.043704 0.00000041 0.00% 0.043662 0.043864 0.043636 0.00
      Jun 07 2024 0.043704 -0.000483 -1.09% 0.04418 0.04497 0.043325 0.00
      Jun 06 2024 0.044187 0.04288 3,281.43% 0.044446 0.044704 0.043833 0.00
      Jun 05 2024 0.001307 -0.042779 -97.04% 0.042901 0.043509 0.000471 0.00
      Jun 04 2024 0.044086 0.001186 2.76% 0.042901 0.044307 0.042806 0.00
      Jun 03 2024 0.0429 0.000408 0.96% 0.04244 0.043927 0.042353 0.00
      Jun 02 2024 0.042492 0.000049 0.12% 0.042461 0.042855 0.042221 0.00
      Jun 01 2024 0.042443 0.000134 0.32% 0.042382 0.042535 0.042266 0.00
      May 31 2024 0.042309 -0.000592 -1.38% 0.042896 0.043148 0.041824 0.00
      May 30 2024 0.042901 0.000363 0.85% 0.042571 0.043578 0.042214 0.00
      May 29 2024 0.042539 -0.000302 -0.70% 0.042803 0.043166 0.042211 0.00
      May 28 2024 0.042841 -0.000587 -1.35% 0.043414 0.043451 0.042182 0.00
      May 27 2024 0.043428 0.000469 1.09% 0.039471 0.044165 0.000471 0.00
      May 26 2024 0.042959 -0.000458 -1.05% 0.043445 0.043572 0.042805 0.00
      May 25 2024 0.043417 0.000401 0.93% 0.04299 0.043651 0.04299 0.00
      May 24 2024 0.043016 0.000388 0.91% 0.042595 0.043382 0.0419 0.00
      May 23 2024 0.042628 -0.000751 -1.73% 0.043499 0.043872 0.041875 0.00
      May 22 2024 0.043379 -0.000418 -0.95% 0.043768 0.044243 0.043332 0.00
      May 21 2024 0.043796 -0.000723 -1.62% 0.044498 0.044826 0.042949 0.00
      May 20 2024 0.04452 0.003119 7.53% 0.039471 0.044574 0.000471 0.00
      May 19 2024 0.041401 -0.000525 -1.25% 0.041864 0.042311 0.041257 0.00
      May 18 2024 0.041926 0.000038 0.09% 0.041906 0.042168 0.041732 0.00
      May 17 2024 0.041888 0.001043 2.55% 0.04086 0.042144 0.040804 0.00
      May 16 2024 0.040845 -0.000525 -1.27% 0.041416 0.041605 0.040122 0.00
      May 15 2024 0.04137 0.002642 6.82% 0.038744 0.041442 0.038586 0.00
      May 14 2024 0.038728 0.037563 3,223.40% 0.039621 0.039758 0.038421 0.00
      May 13 2024 0.001165 -0.037679 -97.00% 0.039471 0.039624 0.000471 0.00
      May 12 2024 0.038844 0.000435 1.13% 0.03844 0.039018 0.038342 0.00
      May 11 2024 0.038409 -0.000143 -0.37% 0.038456 0.038818 0.038267 0.00
      May 10 2024 0.038552 -0.001202 -3.02% 0.039781 0.040031 0.038069 0.00
      May 09 2024 0.039754 0.001139 2.95% 0.038723 0.03994 0.03846 0.00
      May 08 2024 0.038615 -0.000874 -2.21% 0.039471 0.039857 0.038531 0.00
      May 07 2024 0.039489 0.038316 3,264.26% 0.03994 0.040665 0.039413 0.00
      May 06 2024 0.001174 -0.039279 -97.10% 0.045344 0.045834 0.001167 0.00
      May 05 2024 0.040453 0.000094 0.23% 0.040437 0.04076 0.039786 0.00
      May 04 2024 0.040359 0.00057 1.43% 0.039771 0.040679 0.0396 0.00
      May 03 2024 0.039788 0.002291 6.11% 0.037488 0.040047 0.037292 0.00
      May 02 2024 0.037497 0.000428 1.16% 0.037062 0.037779 0.036184 0.00
      May 01 2024 0.037069 -0.001751 -4.51% 0.038655 0.03873 0.036109 0.00
      Apr 30 2024 0.03882 -0.001673 -4.13% 0.040476 0.041022 0.037757 0.00
      Apr 29 2024 0.040493 0.000467 1.17% 0.045344 0.045834 0.016021 0.00
      Apr 28 2024 0.040025 -0.00033 -0.82% 0.040404 0.040888 0.039932 0.00
      Apr 27 2024 0.040356 -0.00023 -0.57% 0.040554 0.040598 0.039799 0.00
      Apr 26 2024 0.040586 -0.000308 -0.75% 0.040906 0.041135 0.040321 0.00
      Apr 25 2024 0.040894 0.00000900 0.02% 0.040867 0.041369 0.039957 0.00

      Your Recent History

      COIN
      LEDUEUR
      Education Ecosystem
      HITB
      OKBBTC
      OKB
      BIT
      UC5286
      Unicredit Bank
      NYSE
      QGEN
      Qiagen NV
      Delayed Upgrade Clock