Education Ecosystem Historical Data - LEDUEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Education Ecosystem	LEDUEUR	Crypto	16,398,052	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000362	0.88%	0.041668	0.009191	0.090689

Open	High	Low	Prev. Close	52 Week Range
0.041311	0.041766	0.041033	0.041306	0.00032 - 0.026801

Exchange	Time	Size	Trade Price	Currency
LATK	11:08:52	18.68	0.000765	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEDU	LEDUUSD	LEDUGBP	LEDUBTC

LEDUEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.022211	0.026801	0.00032	7,935.94	0.019457	87.60%
3 Years	0.008031	0.039622	0.00032	531,208.16	0.033637	418.82%
5 Years	0.006372	0.039622	0.00032	484,677.55	0.035296	553.92%

LEDUEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.041307	-0.000892	-2.11%	0.042211	0.0423	0.041007
Jul 22 2024	0.042199	-0.000155	-0.37%	0.036247	0.042622	0.035925
Jul 21 2024	0.042354	0.000404	0.96%	0.041879	0.04254	0.041093
Jul 20 2024	0.04195	0.000252	0.61%	0.041657	0.042189	0.041424
Jul 19 2024	0.041697	0.001794	4.49%	0.039872	0.042135	0.039576
Jul 18 2024	0.039904	0.00000300	0.01%	0.039885	0.040517	0.039469
Jul 17 2024	0.0399	-0.00077	-1.89%	0.040627	0.041202	0.039795
Jul 16 2024	0.040671	0.000239	0.59%	0.040469	0.040728	0.038972
Jul 15 2024	0.040431	0.002234	5.85%	0.036247	0.040483	0.035925
Jul 14 2024	0.038197	0.001269	3.44%	0.036977	0.038239	0.036488
Jul 13 2024	0.036928	0.000841	2.33%	0.036089	0.037236	0.03592
Jul 12 2024	0.036088	0.000211	0.59%	0.035851	0.036482	0.035383
Jul 11 2024	0.035877	-0.000382	-1.05%	0.036247	0.037012	0.03577
Jul 10 2024	0.036259	-0.000244	-0.67%	0.036422	0.037302	0.035921
Jul 09 2024	0.036502	0.000992	2.79%	0.035497	0.03662	0.035272
Jul 08 2024	0.03551	0.000432	1.23%	0.041051	0.042109	0.000471
Jul 07 2024	0.035078	-0.001361	-3.73%	0.036636	0.036667	0.035078
Jul 06 2024	0.036439	0.000805	2.26%	0.035465	0.036715	0.035182
Jul 05 2024	0.035634	-0.000392	-1.09%	0.035848	0.036146	0.033721
Jul 04 2024	0.036026	-0.001913	-5.04%	0.037919	0.038089	0.035764
Jul 03 2024	0.037939	-0.001309	-3.34%	0.039313	0.039369	0.037508
Jul 02 2024	0.039248	-0.000574	-1.44%	0.039814	0.040031	0.039107
Jul 01 2024	0.039822	0.000063	0.16%	0.041051	0.042109	0.000471
Jun 30 2024	0.039759	0.001052	2.72%	0.038671	0.039849	0.038511
Jun 29 2024	0.038707	0.000394	1.03%	0.038318	0.038853	0.038316
Jun 28 2024	0.038313	-0.000782	-2.00%	0.039105	0.039542	0.038092
Jun 27 2024	0.039095	0.000406	1.05%	0.038673	0.039536	0.038518
Jun 26 2024	0.038689	-0.000525	-1.34%	0.041051	0.042109	0.03863
Jun 25 2024	0.039214	0.000961	2.51%	0.038196	0.039497	0.038196
Jun 24 2024	0.038253	-0.00202	-5.02%	0.040161	0.040263	0.037298
Jun 23 2024	0.040273	-0.000519	-1.27%	0.040812	0.041035	0.040259
Jun 22 2024	0.040793	0.000021	0.05%	0.040802	0.041024	0.040662