Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUST | Crypto | 1,701,678,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.52% | 1.92 | 1.92 | 1.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.96 | 1.91 | 1.93 | 1.37 - 4.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:25:55 | 108.95 | 1.92 | UST |
LDOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.19 | 1.66 | 17,288,060.13 | 0.260 | 15.66% |
| 1 Month | 2.15 | 4.30 | 1.39 | 20,238,079.84 | -0.230 | -10.70% |
| 3 Months | 2.06 | 4.30 | 1.39 | 19,085,945.27 | -0.140 | -6.80% |
| 6 Months | 2.89 | 4.30 | 1.39 | 14,846,337.72 | -0.970 | -33.56% |
| 1 Year | 2.11 | 4.30 | 1.37 | 12,216,678.87 | -0.190 | -9.00% |
| 3 Years | 1.89 | 6.02 | 0.2984 | 10,389,079.22 | 0.030 | 1.59% |
| 5 Years | 1.89 | 6.02 | 0.2984 | 10,389,079.22 | 0.030 | 1.59% |
LDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.93 | -0.020 | -1.03% | 1.96 | 1.97 | 1.89 | 7,302,999.00 |
| Jul 19 2024 | 1.95 | 0.030 | 1.56% | 1.92 | 1.98 | 1.85 | 11,604,755.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.04 | 1.86 | 21,769,269.00 |
| Jul 17 2024 | 1.94 | 0.110 | 6.01% | 1.82 | 2.05 | 1.81 | 28,736,597.00 |
| Jul 16 2024 | 1.83 | 0.020 | 1.10% | 1.81 | 1.87 | 1.71 | 15,973,837.00 |
| Jul 15 2024 | 1.81 | 0.060 | 3.43% | 1.75 | 1.83 | 1.73 | 24,303,038.00 |
| Jul 14 2024 | 1.75 | 0.080 | 4.79% | 1.66 | 2.19 | 1.66 | 11,325,921.00 |
| Jul 13 2024 | 1.67 | -0.030 | -1.76% | 1.71 | 1.74 | 1.66 | 9,723,883.00 |
| Jul 12 2024 | 1.70 | 0.110 | 6.92% | 1.58 | 1.72 | 1.56 | 13,466,533.00 |
| Jul 11 2024 | 1.59 | -0.090 | -5.36% | 1.67 | 4.30 | 1.58 | 14,388,524.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.66% | 1.59 | 1.71 | 1.53 | 22,713,145.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.27% | 1.56 | 1.64 | 1.52 | 10,749,140.00 |
| Jul 08 2024 | 1.57 | 0.010 | 0.64% | 1.56 | 1.70 | 1.50 | 19,942,485.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.65 | 1.51 | 9,763,876.00 |
| Jul 06 2024 | 1.63 | 0.040 | 2.52% | 1.58 | 1.66 | 1.54 | 16,570,034.00 |
| Jul 05 2024 | 1.59 | -0.020 | -1.24% | 1.59 | 1.67 | 1.39 | 33,126,569.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.94% | 1.73 | 1.78 | 1.60 | 30,965,438.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.42% | 1.91 | 1.92 | 1.70 | 26,693,685.00 |
| Jul 02 2024 | 1.91 | -0.100 | -4.98% | 2.01 | 2.06 | 1.89 | 17,825,670.00 |
| Jul 01 2024 | 2.01 | 0.030 | 1.52% | 1.97 | 2.10 | 1.95 | 17,192,967.00 |
| Jun 30 2024 | 1.98 | 0.060 | 3.13% | 1.93 | 2.00 | 1.89 | 15,536,621.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.13% | 1.87 | 2.02 | 1.85 | 22,846,678.00 |
| Jun 28 2024 | 1.88 | -0.470 | -20.00% | 2.34 | 2.44 | 1.86 | 47,358,286.00 |
| Jun 27 2024 | 2.35 | -0.070 | -2.89% | 2.42 | 2.48 | 2.31 | 13,884,589.00 |
| Jun 26 2024 | 2.42 | 0.100 | 4.31% | 2.33 | 2.51 | 2.27 | 21,413,141.00 |
| Jun 25 2024 | 2.32 | -0.060 | -2.52% | 2.38 | 2.46 | 2.28 | 22,203,558.00 |
| Jun 24 2024 | 2.38 | 0.300 | 14.42% | 2.08 | 2.48 | 1.99 | 41,884,026.00 |
| Jun 23 2024 | 2.08 | -0.070 | -3.26% | 2.15 | 2.26 | 2.04 | 17,400,958.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.87% | 2.27 | 2.30 | 2.14 | 9,796,809.00 |
| Jun 21 2024 | 2.26 | -0.070 | -3.00% | 2.32 | 2.39 | 2.18 | 19,677,448.00 |
