Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUST | Crypto | 1,781,862,185 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.52% | 2.00 | 2.00 | 2.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 2.01 | 1.96 | 1.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:36:03 | 8.32 | 2.01 | UST |
LDOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 2.00 | 1.81 | 4,661,128.00 |
| May 01 2024 | 1.95 | 0.060 | 3.17% | 1.87 | 1.99 | 1.81 | 11,681,167.00 |
| Apr 30 2024 | 1.89 | -0.290 | -13.30% | 2.19 | 2.20 | 1.81 | 15,453,498.00 |
| Apr 29 2024 | 2.18 | 0.050 | 2.35% | 2.13 | 2.25 | 2.02 | 21,296,561.00 |
| Apr 28 2024 | 2.13 | 0.070 | 3.40% | 2.06 | 2.17 | 2.04 | 8,785,118.00 |
| Apr 27 2024 | 2.06 | 0.110 | 5.64% | 1.95 | 2.11 | 1.87 | 5,698,550.00 |
| Apr 26 2024 | 1.95 | -0.090 | -4.41% | 2.03 | 2.04 | 1.93 | 3,462,566.00 |
| Apr 25 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.07 | 1.95 | 3,549,248.00 |
| Apr 24 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 5,520,623.00 |
| Apr 23 2024 | 2.11 | -0.040 | -1.86% | 2.14 | 2.18 | 2.09 | 3,572,085.00 |
| Apr 22 2024 | 2.15 | 0.070 | 3.37% | 2.07 | 2.18 | 2.07 | 3,512,533.00 |
| Apr 21 2024 | 2.08 | -0.020 | -0.95% | 2.11 | 2.14 | 2.05 | 4,050,020.00 |
| Apr 20 2024 | 2.10 | 0.100 | 5.00% | 1.99 | 2.12 | 1.95 | 3,998,071.00 |
| Apr 19 2024 | 2.00 | 0.010 | 0.50% | 2.03 | 2.05 | 1.84 | 6,148,870.00 |
| Apr 18 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.01 | 1.84 | 4,698,322.00 |
| Apr 17 2024 | 1.89 | -0.110 | -5.50% | 1.99 | 2.04 | 1.86 | 5,913,017.00 |
| Apr 16 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.08 | 1.90 | 8,166,294.00 |
| Apr 15 2024 | 2.04 | -0.110 | -5.12% | 2.10 | 2.17 | 1.95 | 15,825,400.00 |
| Apr 14 2024 | 2.15 | 0.300 | 16.22% | 1.85 | 2.17 | 1.77 | 18,997,690.00 |
| Apr 13 2024 | 1.85 | -0.270 | -12.74% | 2.10 | 2.15 | 1.50 | 34,904,606.00 |
| Apr 12 2024 | 2.12 | -0.430 | -16.86% | 2.56 | 2.58 | 1.79 | 31,146,283.00 |
| Apr 11 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.65 | 2.47 | 10,749,045.00 |
| Apr 10 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.74 | 2.56 | 10,754,005.00 |
| Apr 09 2024 | 2.69 | -0.260 | -8.81% | 2.95 | 3.01 | 2.68 | 17,270,077.00 |
| Apr 08 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.62 | 19,927,619.00 |
| Apr 07 2024 | 2.70 | 0.160 | 6.30% | 2.53 | 2.71 | 2.50 | 9,770,317.00 |
| Apr 06 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.64 | 2.49 | 5,856,215.00 |
| Apr 05 2024 | 2.61 | 0.050 | 1.95% | 2.56 | 2.70 | 2.36 | 19,775,359.00 |
| Apr 04 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.70 | 2.52 | 11,392,572.00 |
| Apr 03 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 11,266,494.00 |
