ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LDOUSD Lido DAO Token

1.78
0.030 (1.71%)
01:43:23 - Realtime Data

LDOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2024 1.75 0.090 5.42% 1.66 1.77 1.66 3,055,906.00
Jul 13 2024 1.66 -0.040 -2.35% 1.71 1.74 1.66 2,621,862.00
Jul 12 2024 1.70 0.120 7.59% 1.58 1.72 1.56 2,345,516.00
Jul 11 2024 1.58 -0.100 -5.95% 1.68 1.69 1.58 2,120,355.00
Jul 10 2024 1.68 0.090 5.66% 1.59 1.71 1.53 3,576,083.00
Jul 09 2024 1.59 0.030 1.92% 1.56 1.64 1.52 1,846,374.00
Jul 08 2024 1.56 0.00 0.00% 1.57 1.69 1.50 2,978,154.00
Jul 07 2024 1.56 -0.070 -4.29% 1.63 1.64 1.51 1,649,679.00
Jul 06 2024 1.63 0.040 2.52% 1.57 1.66 1.54 2,339,291.00
Jul 05 2024 1.59 -0.020 -1.24% 1.60 1.68 1.40 5,065,448.00
Jul 04 2024 1.61 -0.120 -6.94% 1.73 1.78 1.60 3,962,473.00
Jul 03 2024 1.73 -0.180 -9.42% 1.91 1.92 1.69 5,429,382.00
Jul 02 2024 1.91 -0.090 -4.50% 2.01 2.06 1.89 3,795,081.00
Jul 01 2024 2.00 0.030 1.52% 2.05 2.10 1.94 4,883,961.00
Jun 30 2024 1.97 0.050 2.60% 1.92 2.00 1.89 3,609,219.00
Jun 29 2024 1.92 0.040 2.13% 1.86 2.01 1.85 7,480,685.00
Jun 28 2024 1.88 -0.460 -19.66% 2.34 2.44 1.86 12,370,339.00
Jun 27 2024 2.34 -0.080 -3.31% 2.43 2.48 2.31 3,328,485.00
Jun 26 2024 2.42 0.090 3.86% 2.33 2.51 2.26 4,189,257.00
Jun 25 2024 2.33 -0.050 -2.10% 2.38 2.46 2.26 4,541,801.00
Jun 24 2024 2.38 0.300 14.42% 2.08 2.53 1.99 7,768,195.00
Jun 23 2024 2.08 -0.070 -3.26% 2.16 2.26 2.04 2,717,848.00
Jun 22 2024 2.15 -0.110 -4.87% 2.27 2.28 2.14 2,193,390.00
Jun 21 2024 2.26 -0.060 -2.59% 2.32 2.38 2.18 3,968,506.00
Jun 20 2024 2.32 -0.010 -0.43% 2.33 2.39 2.18 7,845,530.00
Jun 19 2024 2.33 0.150 6.88% 2.18 2.42 2.15 12,143,051.00
Jun 18 2024 2.18 0.180 9.00% 2.00 2.19 1.70 9,406,552.00
Jun 17 2024 2.00 -0.140 -6.54% 2.15 2.31 1.98 5,663,231.00
Jun 16 2024 2.14 0.080 3.88% 2.07 2.24 1.97 3,371,672.00
Jun 15 2024 2.06 0.080 4.04% 1.98 2.10 1.98 3,272,078.00
Jun 14 2024 1.98 0.120 6.45% 1.86 2.05 1.82 5,616,727.00
Jun 13 2024 1.86 -0.140 -7.00% 1.99 2.12 1.84 2,327,394.00
Jun 12 2024 2.00 0.170 9.29% 1.84 2.05 1.77 3,669,917.00
Jun 11 2024 1.83 -0.040 -2.14% 1.86 1.92 1.76 5,165,106.00
Jun 10 2024 1.87 -0.010 -0.53% 1.91 1.94 1.85 4,601,053.00
Jun 09 2024 1.88 -0.050 -2.59% 2.06 2.06 1.86 1,873,101.00
Jun 08 2024 1.93 -0.100 -4.93% 2.02 2.07 1.91 1,764,989.00
Jun 07 2024 2.03 -0.160 -7.31% 2.18 2.29 1.81 4,477,671.00
Jun 06 2024 2.19 -0.080 -3.52% 2.26 2.29 2.14 2,488,863.00
Jun 05 2024 2.27 -0.050 -2.16% 2.32 2.36 2.23 4,925,578.00
Jun 04 2024 2.32 0.030 1.31% 2.30 2.68 2.26 2,557,248.00
Jun 03 2024 2.29 -0.070 -2.97% 2.35 2.44 2.28 2,761,265.00
Jun 02 2024 2.36 -0.070 -2.88% 2.44 2.58 2.31 2,236,436.00
Jun 01 2024 2.43 -0.100 -3.95% 2.54 2.59 2.40 2,928,715.00
May 31 2024 2.53 0.150 6.30% 2.39 2.56 2.31 3,945,557.00
May 30 2024 2.38 0.060 2.59% 2.32 2.41 2.21 3,351,105.00
May 29 2024 2.32 -0.030 -1.28% 2.35 2.43 2.29 3,495,851.00
May 28 2024 2.35 -0.140 -5.62% 2.48 2.55 2.20 3,527,717.00
May 27 2024 2.49 -0.060 -2.35% 2.57 2.68 2.46 4,369,830.00
May 26 2024 2.55 0.120 4.94% 2.43 2.70 2.40 5,390,327.00
May 25 2024 2.43 0.070 2.97% 2.36 2.62 2.33 7,882,177.00
May 24 2024 2.36 0.230 10.80% 2.14 2.49 2.10 11,168,927.00
May 23 2024 2.13 0.040 1.91% 2.09 2.28 2.00 11,828,222.00
May 22 2024 2.09 -0.140 -6.28% 2.23 2.24 2.04 4,506,954.00
May 21 2024 2.23 0.130 6.19% 2.08 2.41 2.02 14,006,089.00
May 20 2024 2.10 0.370 21.39% 1.73 2.20 1.69 8,106,770.00
May 19 2024 1.73 -0.040 -2.26% 1.77 1.79 1.71 905,494.00
May 18 2024 1.77 -0.020 -1.12% 1.78 1.85 1.76 2,079,896.00
May 17 2024 1.79 0.140 8.48% 1.65 1.84 1.62 5,476,651.00
May 16 2024 1.65 -0.020 -1.20% 1.66 1.67 1.50 5,979,017.00
May 15 2024 1.67 0.070 4.37% 1.61 1.68 1.55 5,191,963.00
May 14 2024 1.60 -0.060 -3.61% 1.66 1.71 1.59 3,670,971.00
May 13 2024 1.66 -0.120 -6.74% 1.76 1.81 1.64 2,237,719.00
May 12 2024 1.78 0.020 1.14% 1.77 1.81 1.76 649,701.00
May 11 2024 1.76 0.00 0.00% 1.76 1.81 1.74 1,175,081.00
May 10 2024 1.76 -0.140 -7.37% 1.90 1.92 1.75 3,116,684.00
May 09 2024 1.90 0.040 2.15% 1.85 1.95 1.85 2,278,787.00
May 08 2024 1.86 -0.110 -5.58% 1.97 2.02 1.84 3,144,045.00
May 07 2024 1.97 0.030 1.55% 1.94 2.01 1.90 1,679,020.00
May 06 2024 1.94 -0.080 -3.96% 2.03 2.08 1.93 1,015,644.00
May 05 2024 2.02 -0.040 -1.94% 2.08 2.08 2.00 1,119,146.00
May 04 2024 2.06 -0.070 -3.29% 2.12 2.18 2.06 1,358,787.00
May 03 2024 2.13 0.160 8.12% 1.98 2.18 1.96 2,208,169.00
May 02 2024 1.97 0.020 1.03% 1.94 2.20 1.87 1,193,540.00
May 01 2024 1.95 0.060 3.17% 1.86 1.99 1.81 3,812,651.00
Apr 30 2024 1.89 -0.290 -13.30% 2.19 2.20 1.82 3,136,502.00
Apr 29 2024 2.18 0.050 2.35% 2.20 2.25 2.02 4,129,648.00
Apr 28 2024 2.13 0.080 3.90% 2.06 2.17 2.04 1,478,441.00
Apr 27 2024 2.05 0.100 5.13% 1.95 2.11 1.88 1,111,749.00
Apr 26 2024 1.95 -0.080 -3.94% 2.03 2.04 1.93 649,509.00
Apr 25 2024 2.03 0.020 1.00% 2.01 2.07 1.95 1,213,757.00
Apr 24 2024 2.01 -0.100 -4.74% 2.11 2.19 1.98 1,234,850.00
Apr 23 2024 2.11 -0.040 -1.86% 2.15 2.18 2.09 1,436,157.00
Apr 22 2024 2.15 0.070 3.37% 2.15 2.18 2.07 640,835.00
Apr 21 2024 2.08 -0.020 -0.95% 2.10 2.14 2.05 643,100.00
Apr 20 2024 2.10 0.100 5.00% 1.98 2.12 1.96 818,325.00
Apr 19 2024 2.00 0.010 0.50% 1.91 2.05 1.84 1,637,838.00
Apr 18 2024 1.99 0.100 5.29% 1.89 2.03 1.84 1,150,219.00
Apr 17 2024 1.89 -0.120 -5.97% 1.99 2.04 1.87 1,716,772.00
Apr 16 2024 2.01 -0.030 -1.47% 2.03 2.08 1.90 2,333,605.00

Your Recent History

Delayed Upgrade Clock