Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOGBP | Crypto | 1,870,955,295 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026208 | -1.55% | 1.67 | 1.67 | 1.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.70 | 1.64 | 1.69 | 0.356089 - 3.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:10:02 | 3.07 | 1.67 | GBP |
LDOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.79 | 1.40 | 110,828.90 | 0.105313 | 6.75% |
| 1 Month | 2.04 | 3.15 | 1.31 | 107,052.48 | -0.373822 | -18.33% |
| 3 Months | 2.33 | 3.17 | 1.31 | 149,510.37 | -0.663346 | -28.48% |
| 6 Months | 1.55 | 3.17 | 1.31 | 161,836.35 | 0.114428 | 7.38% |
| 1 Year | 1.61 | 3.17 | 0.356089 | 131,094.82 | 0.054772 | 3.40% |
| 3 Years | 1.57 | 3.17 | 0.330829 | 307,184.32 | 0.098378 | 6.28% |
| 5 Years | 1.57 | 3.17 | 0.330829 | 307,184.32 | 0.098378 | 6.28% |
LDOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.70 | 0.130 | 8.28% | 1.57 | 1.74 | 1.56 | 55,934.00 |
| May 02 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.59 | 1.50 | 98,524.00 |
| May 01 2024 | 1.55 | 0.050 | 3.17% | 1.50 | 1.58 | 1.45 | 131,204.00 |
| Apr 30 2024 | 1.51 | -0.230 | -13.42% | 1.74 | 1.75 | 1.46 | 283,304.00 |
| Apr 29 2024 | 1.74 | 0.040 | 2.56% | 1.46 | 1.79 | 1.40 | 128,485.00 |
| Apr 28 2024 | 1.70 | 0.070 | 4.09% | 1.63 | 1.73 | 1.63 | 57,552.00 |
| Apr 27 2024 | 1.63 | 0.070 | 4.39% | 1.56 | 1.67 | 1.51 | 20,795.00 |
| Apr 26 2024 | 1.56 | -0.060 | -3.94% | 1.62 | 1.63 | 1.55 | 13,732.00 |
| Apr 25 2024 | 1.62 | 0.020 | 1.24% | 1.61 | 1.65 | 1.56 | 23,730.00 |
| Apr 24 2024 | 1.60 | -0.090 | -5.36% | 1.70 | 1.76 | 1.60 | 14,301.00 |
| Apr 23 2024 | 1.70 | -0.050 | -2.73% | 1.74 | 1.76 | 1.68 | 13,305.00 |
| Apr 22 2024 | 1.74 | 0.060 | 3.49% | 1.46 | 3.15 | 1.40 | 14,202.00 |
| Apr 21 2024 | 1.68 | -0.020 | -1.10% | 1.70 | 1.73 | 1.66 | 11,963.00 |
| Apr 20 2024 | 1.70 | 0.090 | 5.44% | 1.61 | 1.71 | 1.58 | 20,583.00 |
| Apr 19 2024 | 1.61 | 0.010 | 0.66% | 1.60 | 1.65 | 1.49 | 43,126.00 |
| Apr 18 2024 | 1.60 | 0.080 | 5.46% | 1.53 | 1.62 | 1.49 | 51,243.00 |
| Apr 17 2024 | 1.52 | -0.090 | -5.66% | 1.61 | 1.64 | 1.50 | 108,646.00 |
| Apr 16 2024 | 1.61 | -0.030 | -1.89% | 1.64 | 1.67 | 1.53 | 82,373.00 |
| Apr 15 2024 | 1.64 | -0.080 | -4.55% | 1.46 | 1.73 | 1.40 | 114,705.00 |
| Apr 14 2024 | 1.72 | 0.200 | 13.33% | 1.52 | 1.75 | 1.45 | 150,900.00 |
| Apr 13 2024 | 1.52 | -0.200 | -11.51% | 1.70 | 1.71 | 1.31 | 417,469.00 |
| Apr 12 2024 | 1.72 | -0.320 | -15.74% | 2.05 | 2.05 | 1.60 | 255,589.00 |
| Apr 11 2024 | 2.04 | -0.050 | -2.31% | 2.09 | 2.09 | 1.97 | 116,371.00 |
| Apr 10 2024 | 2.09 | -0.030 | -1.51% | 2.11 | 2.18 | 2.05 | 123,395.00 |
| Apr 09 2024 | 2.12 | -0.200 | -8.72% | 2.33 | 2.37 | 2.12 | 151,561.00 |
| Apr 08 2024 | 2.32 | 0.190 | 9.11% | 1.46 | 2.41 | 1.40 | 308,124.00 |
| Apr 07 2024 | 2.13 | 0.130 | 6.46% | 2.00 | 2.13 | 1.99 | 102,285.00 |
| Apr 06 2024 | 2.00 | -0.060 | -3.08% | 2.04 | 2.07 | 1.97 | 84,055.00 |
| Apr 05 2024 | 2.06 | 0.050 | 2.44% | 2.02 | 2.12 | 1.88 | 257,139.00 |
| Apr 04 2024 | 2.01 | -0.010 | -0.40% | 2.02 | 2.11 | 1.99 | 169,750.00 |
