Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOGBP | Crypto | 1,345,305,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.085361 | -6.77% | 1.18 | 1.17 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.15 | 1.26 | 1.13 - 3.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:18:00 | 36.50 | 1.18 | GBP |
LDOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 3.03 | 1.26 | 128,755.23 | -0.313966 | -21.07% |
| 1 Month | 1.91 | 3.03 | 1.13 | 188,209.75 | -0.735134 | -38.46% |
| 3 Months | 1.55 | 3.13 | 1.13 | 185,582.36 | -0.377252 | -24.28% |
| 6 Months | 2.25 | 3.17 | 1.13 | 163,313.04 | -1.08 | -47.76% |
| 1 Year | 1.55 | 3.17 | 1.13 | 138,164.52 | -0.376384 | -24.24% |
| 3 Years | 1.57 | 3.17 | 0.330829 | 295,126.65 | -0.391141 | -24.95% |
| 5 Years | 1.57 | 3.17 | 0.330829 | 295,126.65 | -0.391141 | -24.95% |
LDOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.26 | -0.110 | -8.07% | 1.36 | 1.38 | 1.26 | 87,458.00 |
| Jul 23 2024 | 1.37 | -0.010 | -0.97% | 1.38 | 1.47 | 1.34 | 304,103.00 |
| Jul 22 2024 | 1.38 | -0.110 | -7.59% | 1.32 | 3.03 | 1.29 | 111,801.00 |
| Jul 21 2024 | 1.50 | 0.00 | 0.30% | 1.49 | 1.51 | 1.42 | 54,472.00 |
| Jul 20 2024 | 1.49 | -0.030 | -1.81% | 1.52 | 1.53 | 1.47 | 44,723.00 |
| Jul 19 2024 | 1.52 | 0.040 | 2.69% | 1.48 | 1.53 | 1.43 | 151,659.00 |
| Jul 18 2024 | 1.48 | -0.010 | -0.99% | 1.49 | 1.56 | 1.44 | 147,067.00 |
| Jul 17 2024 | 1.49 | 0.090 | 6.06% | 1.41 | 1.57 | 1.41 | 310,746.00 |
| Jul 16 2024 | 1.41 | 0.00 | 0.25% | 1.40 | 1.43 | 1.32 | 86,689.00 |
| Jul 15 2024 | 1.40 | 0.050 | 3.54% | 1.32 | 3.03 | 1.29 | 162,827.00 |
| Jul 14 2024 | 1.36 | 0.070 | 5.68% | 1.28 | 1.36 | 1.28 | 69,005.00 |
| Jul 13 2024 | 1.28 | -0.030 | -2.08% | 1.31 | 1.34 | 1.28 | 52,928.00 |
| Jul 12 2024 | 1.31 | 0.080 | 6.45% | 1.22 | 1.33 | 1.21 | 123,968.00 |
| Jul 11 2024 | 1.23 | -0.080 | -6.18% | 1.31 | 1.31 | 1.23 | 154,832.00 |
| Jul 10 2024 | 1.31 | 0.060 | 5.15% | 1.24 | 1.33 | 1.20 | 259,500.00 |
| Jul 09 2024 | 1.25 | 0.030 | 2.20% | 1.22 | 1.28 | 1.19 | 128,127.00 |
| Jul 08 2024 | 1.22 | -0.010 | -0.58% | 1.32 | 3.03 | 1.18 | 271,868.00 |
| Jul 07 2024 | 1.23 | -0.040 | -3.48% | 1.26 | 1.27 | 1.18 | 92,669.00 |
| Jul 06 2024 | 1.27 | 0.040 | 3.16% | 1.23 | 1.29 | 1.21 | 272,071.00 |
| Jul 05 2024 | 1.23 | -0.030 | -2.46% | 1.26 | 1.28 | 1.13 | 395,163.00 |
| Jul 04 2024 | 1.26 | -0.090 | -6.72% | 1.35 | 1.39 | 1.26 | 335,369.00 |
| Jul 03 2024 | 1.36 | -0.150 | -9.85% | 1.50 | 1.51 | 1.34 | 273,107.00 |
| Jul 02 2024 | 1.50 | -0.080 | -5.06% | 1.59 | 1.62 | 1.49 | 104,127.00 |
| Jul 01 2024 | 1.58 | 0.020 | 1.04% | 1.32 | 3.03 | 1.29 | 80,630.00 |
| Jun 30 2024 | 1.57 | 0.050 | 3.37% | 1.52 | 1.58 | 1.50 | 144,328.00 |
| Jun 29 2024 | 1.52 | 0.030 | 2.00% | 1.48 | 1.59 | 1.47 | 181,043.00 |
| Jun 28 2024 | 1.49 | -0.370 | -19.80% | 1.85 | 1.93 | 1.48 | 762,224.00 |
| Jun 27 2024 | 1.85 | -0.050 | -2.86% | 1.91 | 1.95 | 1.82 | 107,355.00 |
| Jun 26 2024 | 1.91 | 0.070 | 3.85% | 1.32 | 3.03 | 1.29 | 171,161.00 |
| Jun 25 2024 | 1.84 | -0.040 | -2.03% | 1.88 | 1.94 | 1.79 | 144,676.00 |
