Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOEUR | Crypto | 1,826,408,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.55% | 1.91 | 1.90 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.99 | 1.91 | 1.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:34:56 | 3.76 | 1.91 | EUR |
LDOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.94 | -0.050 | -2.51% | 1.99 | 1.99 | 1.94 | 299.00 |
| May 03 2024 | 1.99 | 0.160 | 8.74% | 1.77 | 2.02 | 1.77 | 99,806.00 |
| May 02 2024 | 1.83 | 0.070 | 3.98% | 1.77 | 1.96 | 1.77 | 6,305.00 |
| May 01 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.77 | 1.73 | 1,934.00 |
| Apr 30 2024 | 1.77 | -0.230 | -11.50% | 2.04 | 2.04 | 1.70 | 50,142.00 |
| Apr 29 2024 | 2.00 | 0.020 | 1.01% | 1.97 | 2.06 | 1.91 | 67,576.00 |
| Apr 28 2024 | 1.98 | 0.130 | 7.03% | 1.82 | 2.02 | 1.82 | 37,210.00 |
| Apr 27 2024 | 1.85 | 0.030 | 1.65% | 1.82 | 1.85 | 1.79 | 89,819.00 |
| Apr 26 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.95 | 1.81 | 9,997.00 |
| Apr 25 2024 | 1.90 | 0.020 | 1.06% | 1.95 | 1.95 | 1.83 | 448.00 |
| Apr 24 2024 | 1.88 | -0.070 | -3.59% | 1.97 | 2.05 | 1.88 | 4,403.00 |
| Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.84 | 1.95 | 1.75 | 27,703.00 |
| Apr 21 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 2.00 | 1.93 | 19,553.00 |
| Apr 20 2024 | 1.97 | 0.120 | 6.49% | 1.85 | 1.99 | 1.85 | 174.00 |
| Apr 19 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.92 | 1.75 | 28,103.00 |
| Apr 18 2024 | 1.84 | 0.060 | 3.37% | 1.78 | 1.88 | 1.73 | 591.00 |
| Apr 17 2024 | 1.78 | -0.110 | -5.82% | 1.92 | 1.92 | 1.76 | 9,480.00 |
| Apr 16 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.79 | 14,098.00 |
| Apr 15 2024 | 1.92 | -0.100 | -4.95% | 1.98 | 2.02 | 1.85 | 39,516.00 |
| Apr 14 2024 | 2.02 | 0.240 | 13.48% | 1.78 | 2.04 | 1.72 | 88,993.00 |
| Apr 13 2024 | 1.78 | -0.220 | -11.00% | 2.00 | 2.01 | 1.43 | 65,332.00 |
| Apr 12 2024 | 2.00 | -0.370 | -15.61% | 2.43 | 2.43 | 1.78 | 311,895.00 |
| Apr 11 2024 | 2.37 | -0.060 | -2.47% | 2.43 | 2.44 | 2.31 | 27,961.00 |
| Apr 10 2024 | 2.43 | -0.050 | -2.02% | 2.47 | 2.54 | 2.38 | 45,090.00 |
| Apr 09 2024 | 2.48 | -0.230 | -8.49% | 2.71 | 2.77 | 2.47 | 118,024.00 |
| Apr 08 2024 | 2.71 | 0.220 | 8.84% | 2.49 | 2.81 | 2.47 | 248,464.00 |
| Apr 07 2024 | 2.49 | 0.120 | 5.06% | 2.34 | 2.49 | 2.34 | 80,267.00 |
| Apr 06 2024 | 2.37 | -0.040 | -1.66% | 2.41 | 2.43 | 2.32 | 8,441.00 |
| Apr 05 2024 | 2.41 | 0.040 | 1.69% | 2.35 | 2.48 | 2.19 | 273,438.00 |
