ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,684.92
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lendefi Token (Cryptocurrency:LDFIUSD)

      6. Lendefi Token (Cryptocurrency:LDFIUSD) Historical

      LDFIUSD Lendefi Token

      0.010513
      0.000099 (0.95%)
      20:02:19 - Realtime Data

      LDFIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.010424 0.000047 0.45% 0.010373 0.010644 0.010312 0.00
      May 30 2024 0.010377 -0.000052 -0.50% 0.010434 0.010584 0.010259 0.00
      May 29 2024 0.01043 -0.000219 -2.06% 0.010638 0.010753 0.010364 0.00
      May 28 2024 0.010649 -0.000138 -1.28% 0.010761 0.01087 0.010444 0.00
      May 27 2024 0.010786 0.000192 1.81% 0.010161 0.010998 0.010092 0.00
      May 26 2024 0.010595 0.000215 2.07% 0.010388 0.010747 0.010338 0.00
      May 25 2024 0.01038 0.00005 0.48% 0.010311 0.010455 0.010282 0.00
      May 24 2024 0.01033 -0.00008 -0.77% 0.010444 0.010594 0.010073 0.00
      May 23 2024 0.010411 0.000045 0.43% 0.010353 0.010918 0.009889 0.00
      May 22 2024 0.010366 -0.000139 -1.32% 0.010497 0.010561 0.010124 0.00
      May 21 2024 0.010505 0.000365 3.60% 0.010161 0.010623 0.010061 0.00
      May 20 2024 0.01014 0.00164 19.30% 0.008162 0.010205 0.007957 0.00
      May 19 2024 0.0085 -0.000155 -1.79% 0.00865 0.008689 0.008471 0.00
      May 18 2024 0.008654 0.000098 1.15% 0.008562 0.008718 0.008551 0.00
      May 17 2024 0.008556 0.000404 4.95% 0.00815 0.008635 0.008126 0.00
      May 16 2024 0.008153 -0.000261 -3.10% 0.008412 0.008423 0.008104 0.00
      May 15 2024 0.008414 0.000429 5.38% 0.007993 0.008424 0.007933 0.00
      May 14 2024 0.007985 -0.000183 -2.24% 0.008162 0.008196 0.007925 0.00
      May 13 2024 0.008168 0.000053 0.65% 0.008241 0.008341 0.008093 0.00
      May 12 2024 0.008115 0.000056 0.69% 0.008069 0.008171 0.008043 0.00
      May 11 2024 0.008059 -0.00000300 -0.04% 0.008071 0.008147 0.008003 0.00
      May 10 2024 0.008062 -0.000345 -4.10% 0.008393 0.008455 0.007979 0.00
      May 09 2024 0.008407 0.000172 2.09% 0.008241 0.008468 0.008179 0.00
      May 08 2024 0.008235 -0.000126 -1.51% 0.008344 0.008414 0.008143 0.00
      May 07 2024 0.00836 -0.00014 -1.65% 0.008499 0.008668 0.008333 0.00
      May 06 2024 0.0085 -0.000186 -2.14% 0.008462 0.008882 0.008369 0.00
      May 05 2024 0.008686 0.000052 0.60% 0.008631 0.008781 0.008519 0.00
      May 04 2024 0.008634 0.000032 0.37% 0.008592 0.00877 0.008577 0.00
      May 03 2024 0.008602 0.000321 3.88% 0.008281 0.008657 0.008202 0.00
      May 02 2024 0.008281 0.000028 0.34% 0.008244 0.008345 0.008022 0.00
      May 01 2024 0.008253 -0.000117 -1.40% 0.008341 0.008364 0.007795 0.00
      Apr 30 2024 0.00837 -0.000536 -6.02% 0.008888 0.008999 0.008082 0.00
      Apr 29 2024 0.008906 -0.000139 -1.54% 0.008462 0.008954 0.008369 0.00
      Apr 28 2024 0.009045 0.000033 0.37% 0.009012 0.009271 0.008998 0.00
      Apr 27 2024 0.009012 0.000346 4.00% 0.008675 0.009086 0.008533 0.00
      Apr 26 2024 0.008666 -0.00008 -0.91% 0.00874 0.00877 0.008597 0.00
      Apr 25 2024 0.008746 0.000062 0.71% 0.008697 0.008834 0.008511 0.00
      Apr 24 2024 0.008684 -0.000233 -2.61% 0.008926 0.009119 0.008598 0.00
      Apr 23 2024 0.008917 0.00005 0.56% 0.008863 0.009038 0.008739 0.00
      Apr 22 2024 0.008867 0.000148 1.69% 0.008462 0.008947 0.008369 0.00
      Apr 21 2024 0.008719 -0.000011 -0.13% 0.008725 0.008854 0.008642 0.00
      Apr 20 2024 0.00873 0.000231 2.71% 0.008462 0.008785 0.008369 0.00
      Apr 19 2024 0.008499 0.00000400 0.05% 0.008481 0.008651 0.007953 0.00
      Apr 18 2024 0.008495 0.000234 2.83% 0.008281 0.008572 0.008192 0.00
      Apr 17 2024 0.008262 -0.000284 -3.32% 0.00854 0.008641 0.008106 0.00
      Apr 16 2024 0.008546 -0.000046 -0.54% 0.008578 0.008654 0.00831 0.00
      Apr 15 2024 0.008592 -0.000165 -1.88% 0.00872 0.009065 0.008414 0.00
      Apr 14 2024 0.008757 0.000368 4.39% 0.008332 0.008785 0.008074 0.00
      Apr 13 2024 0.008389 -0.000596 -6.63% 0.008943 0.009139 0.008003 0.00
      Apr 12 2024 0.008984 -0.000731 -7.52% 0.009705 0.009841 0.008674 0.00
      Apr 11 2024 0.009715 -0.000091 -0.93% 0.009795 0.010016 0.009632 0.00
      Apr 10 2024 0.009806 0.000086 0.88% 0.00971 0.009853 0.009466 0.00
      Apr 09 2024 0.009721 -0.000512 -5.00% 0.010244 0.010316 0.009592 0.00
      Apr 08 2024 0.010233 0.000662 6.92% 0.010096 0.010316 0.00948 0.00
      Apr 07 2024 0.009571 0.000257 2.76% 0.009293 0.009578 0.00927 0.00
      Apr 06 2024 0.009314 0.000103 1.12% 0.00918 0.009402 0.009178 0.00
      Apr 05 2024 0.009211 -0.00000700 -0.08% 0.009226 0.00927 0.008924 0.00
      Apr 04 2024 0.009218 0.000026 0.28% 0.009155 0.009539 0.009017 0.00
      Apr 03 2024 0.009191 0.000112 1.23% 0.009104 0.009327 0.00889 0.00
      Apr 02 2024 0.009079 -0.000657 -6.75% 0.009712 0.009712 0.008918 0.00
      Apr 01 2024 0.009736 -0.000354 -3.51% 0.010096 0.010096 0.009477 0.00
      Mar 31 2024 0.01009 0.000373 3.83% 0.009718 0.01012 0.009718 0.00
      Mar 30 2024 0.009717 -0.000022 -0.23% 0.009726 0.009878 0.009667 0.00
      Mar 29 2024 0.009739 -0.000134 -1.36% 0.009867 0.009922 0.009623 0.00
      Mar 28 2024 0.009873 0.000195 2.01% 0.009695 0.010003 0.009605 0.00
      Mar 27 2024 0.009678 -0.000256 -2.58% 0.009937 0.010152 0.009592 0.00
      Mar 26 2024 0.009935 0.000015 0.15% 0.009924 0.010181 0.009831 0.00
      Mar 25 2024 0.009919 0.000346 3.62% 0.010591 0.010667 0.00951 0.00
      Mar 24 2024 0.009573 0.000281 3.03% 0.009269 0.009614 0.009148 0.00
      Mar 23 2024 0.009292 0.000103 1.12% 0.009221 0.009478 0.009064 0.00
      Mar 22 2024 0.009189 -0.000485 -5.01% 0.009684 0.009807 0.00902 0.00
      Mar 21 2024 0.009674 -0.000069 -0.71% 0.009715 0.009928 0.00945 0.00
      Mar 20 2024 0.009743 0.000953 10.84% 0.008752 0.009787 0.00849 0.00
      Mar 19 2024 0.00879 -0.000973 -9.97% 0.009746 0.009794 0.008739 0.00
      Mar 18 2024 0.009763 -0.000303 -3.01% 0.010591 0.010667 0.009602 0.00
      Mar 17 2024 0.010066 0.000315 3.24% 0.009831 0.010182 0.009483 0.00
      Mar 16 2024 0.00975 -0.000613 -5.92% 0.010379 0.010464 0.009646 0.00
      Mar 15 2024 0.010363 -0.000397 -3.69% 0.010591 0.010667 0.009944 0.00
      Mar 14 2024 0.01076 -0.000338 -3.05% 0.011086 0.011109 0.010312 0.00
      Mar 13 2024 0.011098 0.000092 0.84% 0.011016 0.011299 0.010919 0.00
      Mar 12 2024 0.011006 -0.000267 -2.37% 0.011284 0.011336 0.010673 0.00
      Mar 11 2024 0.011273 0.000511 4.75% 0.010591 0.011329 0.010478 0.00
      Mar 10 2024 0.010762 -0.000089 -0.82% 0.010833 0.010992 0.01054 0.00
      Mar 09 2024 0.010852 0.000068 0.63% 0.010781 0.010943 0.010753 0.00
      Mar 08 2024 0.010784 0.000081 0.76% 0.010733 0.011079 0.01061 0.00
      Mar 07 2024 0.010702 0.000141 1.33% 0.010591 0.010912 0.010366 0.00
      Mar 06 2024 0.010562 0.000735 7.48% 0.009861 0.010803 0.009711 0.00
      Mar 05 2024 0.009827 -0.000233 -2.32% 0.010066 0.010585 0.008986 0.00
      Mar 04 2024 0.01006 0.000411 4.26% 0.009405 0.010089 0.009381 0.00
      Mar 03 2024 0.009649 0.000169 1.79% 0.009475 0.009673 0.009342 0.00
      Mar 02 2024 0.009479 -0.00003 -0.32% 0.009507 0.009584 0.009421 0.00

      Your Recent History

      COIN
      LDFIUSD
      Lendefi Token
      LSE
      RK54
      Roy.bk.can.38
      LSE
      AA18
      Barclays.5.75%
      COIN
      FBCNUST
      Future Business Chain
      USOTC
      SKKY
      Skkynet Cloud Systems In (QB)
      BOV
      M1PC34R
      Marathon Petroleum
      BOV
      G1MI34R
      General Mills
      COIN
      CSUST
      Credits
      NYSE
      TWO.PRA
      Two Harbors Investment Corp.
      BIT
      UIE574
      Unicredit Bank
      LSE
      76CP
      Bank Mont.59
      NASDAQ
      PACW
      PacWest Bancorp
      EU
      FRSG00014JJ3
      SG Issuer Sg Issuer Mc D...
      LSE
      UINU
      Am Us Inv Infl
      BIT
      UC7Z1X
      Unicredit Bank
      BIT
      P1IMG6
      BNP Paribas Issuance
      Delayed Upgrade Clock