ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,546.00
      0.03%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.88
      1.68%
      Bitcoin
      70,784.94
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. LCX (Cryptocurrency:LCXETH)

      6. LCX (Cryptocurrency:LCXETH) Historical

      LCXETH LCX

      0.000067
      0.00000054 (0.82%)
      18:53:46 - Realtime Data

      LCXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.000067 0.00000200 3.05% 0.000067 0.00007 0.000065 23.00
      Jun 04 2024 0.000066 -0.00000200 -2.98% 0.000067 0.000068 0.000064 44.00
      Jun 03 2024 0.000067 -0.00000200 -2.90% 0.00007 0.00007 0.000067 35.00
      Jun 02 2024 0.000069 -0.00000200 -2.83% 0.000071 0.000071 0.000068 25.00
      Jun 01 2024 0.000071 -0.00000093 -1.30% 0.000072 0.000072 0.000069 20.00
      May 31 2024 0.000072 0.00000079 1.12% 0.000072 0.000072 0.00007 19.00
      May 30 2024 0.000071 -0.00000200 -2.76% 0.000072 0.000073 0.000069 35.00
      May 29 2024 0.000072 0.00000200 2.85% 0.00007 0.000073 0.00007 33.00
      May 28 2024 0.00007 -0.00000300 -4.09% 0.000073 0.000073 0.00007 43.00
      May 27 2024 0.000073 -0.00000300 -3.92% 0.000077 0.000078 0.000068 64.00
      May 26 2024 0.000077 -0.00000063 -0.82% 0.000076 0.000078 0.000075 48.00
      May 25 2024 0.000077 -0.00000200 -2.54% 0.000079 0.000083 0.000076 65.00
      May 24 2024 0.000079 0.00000400 5.33% 0.000075 0.000083 0.000073 84.00
      May 23 2024 0.000075 -0.00000200 -2.58% 0.000077 0.000077 0.000071 67.00
      May 22 2024 0.000078 -0.00000400 -4.93% 0.000081 0.000082 0.000076 68.00
      May 21 2024 0.000081 -0.00000600 -6.90% 0.000086 0.000087 0.000081 78.00
      May 20 2024 0.000087 -0.00000800 -8.45% 0.000095 0.000096 0.000087 72.00
      May 19 2024 0.000095 -0.00000300 -3.08% 0.000097 0.000097 0.000095 20.00
      May 18 2024 0.000097 0.00000200 2.11% 0.000095 0.000104 0.000095 61.00
      May 17 2024 0.000095 0.00000006 0.06% 0.000095 0.000103 0.000095 97.00
      May 16 2024 0.000095 0.00000500 5.53% 0.00009 0.000095 0.00009 30.00
      May 15 2024 0.00009 0.00000200 2.26% 0.000089 0.000093 0.000088 45.00
      May 14 2024 0.000089 -0.00000056 -0.63% 0.000089 0.000092 0.000089 36.00
      May 13 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000092 0.000088 34.00
      May 12 2024 0.000091 -0.00000056 -0.61% 0.000091 0.000093 0.000091 22.00
      May 11 2024 0.000091 0.00000030 0.33% 0.000091 0.000094 0.000091 18.00
      May 10 2024 0.000091 -0.00000300 -3.21% 0.000093 0.000094 0.00009 40.00
      May 09 2024 0.000093 -0.00000100 -1.05% 0.000095 0.000095 0.000091 32.00
      May 08 2024 0.000095 0.00000600 6.73% 0.000089 0.000095 0.000089 50.00
      May 07 2024 0.000089 -0.00000700 -7.31% 0.000093 0.000095 0.000082 79.00
      May 06 2024 0.000096 0.00000300 3.24% 0.000093 0.000097 0.000092 35.00
      May 05 2024 0.000093 -0.00000500 -5.14% 0.000097 0.000097 0.000093 45.00
      May 04 2024 0.000097 -0.00000300 -2.98% 0.000101 0.000104 0.000096 99.00
      May 03 2024 0.000101 0.00000600 6.32% 0.000093 0.000102 0.000093 85.00
      May 02 2024 0.000095 0.00000100 1.07% 0.000093 0.000096 0.000091 68.00
      May 01 2024 0.000093 0.00000002 0.02% 0.000093 0.000095 0.00009 63.00
      Apr 30 2024 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000089 67.00
      Apr 29 2024 0.000091 -0.00000200 -2.13% 0.000094 0.000094 0.000091 27.00
      Apr 28 2024 0.000094 -0.00000400 -4.10% 0.000097 0.000098 0.000092 58.00
      Apr 27 2024 0.000097 -0.00000073 -0.74% 0.000099 0.000103 0.000094 114.00
      Apr 26 2024 0.000098 0.00000700 7.71% 0.000091 0.000099 0.00009 86.00
      Apr 25 2024 0.000091 0.00000030 0.33% 0.00009 0.000095 0.000087 86.00
      Apr 24 2024 0.00009 -0.00000300 -3.22% 0.000094 0.000095 0.000084 122.00
      Apr 23 2024 0.000093 -0.00000400 -4.12% 0.000097 0.000097 0.000091 90.00
      Apr 22 2024 0.000097 -0.00000095 -0.97% 0.000094 0.000099 0.000094 55.00
      Apr 21 2024 0.000098 -0.00000079 -0.80% 0.000099 0.0001 0.000095 51.00
      Apr 20 2024 0.000099 0.00000400 4.23% 0.000095 0.000099 0.000093 55.00
      Apr 19 2024 0.000095 -0.00000200 -2.08% 0.000096 0.000097 0.000088 97.00
      Apr 18 2024 0.000096 0.00000900 10.35% 0.000087 0.000096 0.000087 96.00
      Apr 17 2024 0.000087 -0.00000400 -4.42% 0.00009 0.000091 0.000087 102.00
      Apr 16 2024 0.00009 -0.00000300 -3.20% 0.000094 0.000096 0.000086 156.00
      Apr 15 2024 0.000094 -0.00000900 -8.79% 0.000102 0.000102 0.000094 82.00
      Apr 14 2024 0.000102 0.000013 14.50% 0.000092 0.000102 0.000089 232.00
      Apr 13 2024 0.00009 -0.00000700 -7.24% 0.000097 0.000105 0.000074 536.00
      Apr 12 2024 0.000097 0.00000074 0.77% 0.000097 0.000098 0.000092 147.00
      Apr 11 2024 0.000096 -0.00000100 -1.03% 0.000099 0.000102 0.000091 158.00
      Apr 10 2024 0.000097 -0.00000200 -2.02% 0.000099 0.000101 0.000093 130.00
      Apr 09 2024 0.000099 -0.00000053 -0.53% 0.000101 0.000102 0.000098 97.00
      Apr 08 2024 0.0001 -0.000011 -9.99% 0.000109 0.000109 0.000099 112.00
      Apr 07 2024 0.00011 0.00000005 0.05% 0.00011 0.000111 0.000105 95.00
      Apr 06 2024 0.00011 -0.00000100 -0.90% 0.000111 0.000112 0.000108 55.00
      Apr 05 2024 0.000111 -0.00000200 -1.77% 0.000113 0.000114 0.000104 166.00
      Apr 04 2024 0.000113 0.000014 14.18% 0.000099 0.000117 0.000099 295.00
      Apr 03 2024 0.000099 0.00000300 3.12% 0.000096 0.000101 0.000086 315.00
      Apr 02 2024 0.000096 -0.00000700 -6.80% 0.000103 0.000104 0.000091 216.00
      Apr 01 2024 0.000103 -0.00000091 -0.88% 0.000101 0.000105 0.000097 106.00
      Mar 31 2024 0.000104 -0.00000200 -1.89% 0.000106 0.000112 0.000102 303.00
      Mar 30 2024 0.000106 0.00000800 8.20% 0.000098 0.000109 0.000095 167.00
      Mar 29 2024 0.000098 -0.00000100 -1.01% 0.000099 0.0001 0.000093 147.00
      Mar 28 2024 0.000099 0.00000200 2.06% 0.000097 0.000108 0.000093 394.00
      Mar 27 2024 0.000097 0.000016 19.75% 0.000081 0.000108 0.00008 590.00
      Mar 26 2024 0.000081 0.00000600 8.00% 0.000075 0.000082 0.000074 139.00
      Mar 25 2024 0.000075 0.00000014 0.19% 0.000075 0.000079 0.000073 108.00
      Mar 24 2024 0.000075 0.00000058 0.78% 0.000076 0.000076 0.000072 92.00
      Mar 23 2024 0.000074 -0.00000500 -6.34% 0.000079 0.000079 0.000073 140.00
      Mar 22 2024 0.000079 0.00000700 9.73% 0.00037 0.00037 0.000066 159.00
      Mar 21 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Mar 20 2024 0.000072 -0.00000300 -4.01% 0.000072 0.000073 0.000069 38.00
      Mar 19 2024 0.000075 0.00000800 12.04% 0.000066 0.000075 0.000066 72.00
      Mar 18 2024 0.000066 0.00000300 4.71% 0.000063 0.000069 0.000063 78.00
      Mar 17 2024 0.000064 -0.00000400 -5.89% 0.000068 0.000069 0.000063 87.00
      Mar 16 2024 0.000068 0.00000300 4.64% 0.000065 0.000074 0.000063 147.00
      Mar 15 2024 0.000065 0.00000091 1.43% 0.000064 0.000065 0.000062 62.00
      Mar 14 2024 0.000064 -0.00000200 -3.05% 0.000066 0.000066 0.000063 43.00
      Mar 13 2024 0.000066 0.00000021 0.32% 0.000065 0.000068 0.000062 93.00
      Mar 12 2024 0.000065 0.00000300 4.79% 0.000063 0.000067 0.000062 78.00
      Mar 11 2024 0.000063 -0.000013 -17.30% 0.000069 0.000074 0.000063 146.00
      Mar 10 2024 0.000075 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.000075 0.00000900 13.67% 0.000066 0.000075 0.000051 249.00
      Mar 08 2024 0.000066 -0.00000500 -7.02% 0.000071 0.000072 0.000062 120.00

      Your Recent History

      COIN
      LCXETH
      LCX
      COIN
      DEPOETH
      DePo Token
      BIT
      P1X2P8
      NLBNPIT1X2P8 20240621 1850
      EU
      MLORB
      Orbis Properties SOCIMI ...
      Delayed Upgrade Clock