LCX Historical Data - LCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXETH	Crypto	203,446,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000129	1.42%	0.000092

Open	High	Low	Prev. Close	52 Week Range
0.000091	0.000092	0.00009	0.000091	0.00000407 - 0.00037

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:49:47	0.054926	0.000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000589	6.51	LCX	LCXEUR	LCXGBP	LCXBTC

LCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000093	0.000097	0.000082	39.87	-0.00000069	-0.75%
1 Month	0.000102	0.000104	0.000082	71.25	-0.00001	-10.14%
3 Months	0.000081	0.00037	0.000051	127.09	0.000011	13.21%
6 Months	0.000022	0.00037	0.00002	152.39	0.00007	316.18%
1 Year	0.000028	0.00037	0.00000407	92.13	0.000064	232.79%
3 Years	0.000014	0.646797	0.00000407	158,456.03	0.000078	542.31%
5 Years	0.00000201	0.646797	0.00000165	719,698.16	0.00009	4,469.65%

LCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000091	-0.00000056	-0.61%	0.000091	0.000093	0.000091	22.00
May 11 2024	0.000091	0.00000030	0.33%	0.000091	0.000094	0.000091	18.00
May 10 2024	0.000091	-0.00000300	-3.21%	0.000093	0.000094	0.00009	40.00
May 09 2024	0.000093	-0.00000100	-1.05%	0.000095	0.000095	0.000091	32.00
May 08 2024	0.000095	0.00000600	6.73%	0.000089	0.000095	0.000089	50.00
May 07 2024	0.000089	-0.00000700	-7.31%	0.000093	0.000095	0.000082	79.00
May 06 2024	0.000096	0.00000300	3.24%	0.000093	0.000097	0.000092	35.00
May 05 2024	0.000093	-0.00000500	-5.14%	0.000097	0.000097	0.000093	45.00
May 04 2024	0.000097	-0.00000300	-2.98%	0.000101	0.000104	0.000096	99.00
May 03 2024	0.000101	0.00000600	6.32%	0.000093	0.000102	0.000093	85.00
May 02 2024	0.000095	0.00000100	1.07%	0.000093	0.000096	0.000091	68.00
May 01 2024	0.000093	0.00000002	0.02%	0.000093	0.000095	0.00009	63.00
Apr 30 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000089	67.00
Apr 29 2024	0.000091	-0.00000200	-2.13%	0.000094	0.000094	0.000091	27.00
Apr 28 2024	0.000094	-0.00000400	-4.10%	0.000097	0.000098	0.000092	58.00
Apr 27 2024	0.000097	-0.00000073	-0.74%	0.000099	0.000103	0.000094	114.00
Apr 26 2024	0.000098	0.00000700	7.71%	0.000091	0.000099	0.00009	86.00
Apr 25 2024	0.000091	0.00000030	0.33%	0.00009	0.000095	0.000087	86.00
Apr 24 2024	0.00009	-0.00000300	-3.22%	0.000094	0.000095	0.000084	122.00
Apr 23 2024	0.000093	-0.00000400	-4.12%	0.000097	0.000097	0.000091	90.00
Apr 22 2024	0.000097	-0.00000095	-0.97%	0.000094	0.000099	0.000094	55.00
Apr 21 2024	0.000098	-0.00000079	-0.80%	0.000099	0.0001	0.000095	51.00
Apr 20 2024	0.000099	0.00000400	4.23%	0.000095	0.000099	0.000093	55.00
Apr 19 2024	0.000095	-0.00000200	-2.08%	0.000096	0.000097	0.000088	97.00
Apr 18 2024	0.000096	0.00000900	10.35%	0.000087	0.000096	0.000087	96.00
Apr 17 2024	0.000087	-0.00000400	-4.42%	0.00009	0.000091	0.000087	102.00
Apr 16 2024	0.00009	-0.00000300	-3.20%	0.000094	0.000096	0.000086	156.00
Apr 15 2024	0.000094	-0.00000900	-8.79%	0.000102	0.000102	0.000094	82.00
Apr 14 2024	0.000102	0.000013	14.50%	0.000092	0.000102	0.000089	232.00
Apr 13 2024	0.00009	-0.00000700	-7.24%	0.000097	0.000105	0.000074	536.00