ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,074.07
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Litecoin Cash (Cryptocurrency:LCCUSD)

      6. Litecoin Cash (Cryptocurrency:LCCUSD) Historical

      LCCUSD Litecoin Cash

      0.004083
      0.000015 (0.36%)
      20:02:01 - Realtime Data

      LCCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.004085 0.000011 0.27% 0.004075 0.004163 0.004002 0.00
      Jul 26 2024 0.004075 0.00013 3.29% 0.003947 0.004092 0.003947 0.00
      Jul 25 2024 0.003945 0.000022 0.56% 0.003924 0.003966 0.00381 7,042.00
      Jul 24 2024 0.003923 -0.000034 -0.86% 0.003958 0.004025 0.003911 0.00
      Jul 23 2024 0.003957 -0.000098 -2.42% 0.004056 0.004064 0.003928 0.00
      Jul 22 2024 0.004055 -0.00002 -0.49% 0.003984 0.004098 0.003332 243,217.00
      Jul 21 2024 0.004075 0.000042 1.04% 0.004028 0.004098 0.003954 21,400.00
      Jul 20 2024 0.004032 0.000027 0.67% 0.004005 0.004057 0.00398 17,006.00
      Jul 19 2024 0.004006 0.000168 4.39% 0.003838 0.004047 0.003798 349.00
      Jul 18 2024 0.003838 -0.000654 -14.56% 0.004486 0.004555 0.003794 5,737.00
      Jul 17 2024 0.004492 -0.000071 -1.56% 0.004556 0.004627 0.004473 5,632.00
      Jul 16 2024 0.004563 0.001325 40.94% 0.003243 0.004576 0.003125 4,321.00
      Jul 15 2024 0.003237 -0.001037 -24.26% 0.003984 0.004423 0.003129 91,004.00
      Jul 14 2024 0.004274 0.000721 20.28% 0.003554 0.004297 0.002992 52,486.00
      Jul 13 2024 0.003554 0.000081 2.33% 0.003473 0.003588 0.003467 2,502.00
      Jul 12 2024 0.003473 0.000032 0.93% 0.003441 0.003512 0.003395 3,000.00
      Jul 11 2024 0.003442 -0.000024 -0.69% 0.003457 0.003561 0.003426 0.00
      Jul 10 2024 0.003465 -0.000017 -0.49% 0.003476 0.003564 0.00343 28,872.00
      Jul 09 2024 0.003482 0.000083 2.44% 0.003402 0.003494 0.003378 0.00
      Jul 08 2024 0.003399 0.000048 1.43% 0.003984 0.004021 0.003312 82,172.00
      Jul 07 2024 0.003351 -0.000138 -3.95% 0.003489 0.003503 0.00335 10,205.00
      Jul 06 2024 0.00349 -0.000479 -12.07% 0.00396 0.004003 0.00343 100,235.00
      Jul 05 2024 0.003968 -0.000038 -0.95% 0.003984 0.004021 0.003759 0.00
      Jul 04 2024 0.004006 0.000394 10.89% 0.00361 0.00411 0.003442 6,780.00
      Jul 03 2024 0.003612 -0.000108 -2.90% 0.003724 0.003731 0.003561 12,773.00
      Jul 02 2024 0.003721 -0.000048 -1.27% 0.003773 0.003792 0.003704 5,762.00
      Jul 01 2024 0.003768 0.00000500 0.13% 0.00474 0.006994 0.003749 99,450.00
      Jun 30 2024 0.003763 0.000113 3.09% 0.003653 0.003775 0.003639 4,491.00
      Jun 29 2024 0.003651 0.000031 0.86% 0.003619 0.003667 0.003618 1,562.00
      Jun 28 2024 0.00362 -0.000073 -1.98% 0.003697 0.003728 0.003596 4,501.00
      Jun 27 2024 0.003693 0.000046 1.26% 0.003649 0.003736 0.003634 0.00
      Jun 26 2024 0.003647 -0.000059 -1.59% 0.00474 0.005581 0.003641 82,373.00
      Jun 25 2024 0.003705 -0.001119 -23.19% 0.004821 0.004992 0.0037 301.00
      Jun 24 2024 0.004825 0.001025 26.97% 0.00379 0.004932 0.00365 282.00
      Jun 23 2024 0.0038 -0.000054 -1.40% 0.003855 0.003869 0.003795 0.00
      Jun 22 2024 0.003854 0.000011 0.29% 0.003849 0.003869 0.003835 0.00
      Jun 21 2024 0.003843 -0.000699 -15.39% 0.004542 0.004549 0.003802 9,607.00
      Jun 20 2024 0.004542 0.00000200 0.04% 0.004548 0.004651 0.004517 150.00
      Jun 19 2024 0.004539 -0.000013 -0.29% 0.00456 0.005894 0.004529 9,717.00
      Jun 18 2024 0.004553 -0.000097 -2.09% 0.004654 0.004657 0.004482 2,382.00
      Jun 17 2024 0.004649 -0.000015 -0.32% 0.00474 0.005581 0.00456 85,172.00
      Jun 16 2024 0.004665 0.000032 0.69% 0.004632 0.004683 0.00462 0.00
      Jun 15 2024 0.004633 0.000011 0.24% 0.00462 0.004648 0.004608 1,750.00
      Jun 14 2024 0.004622 -0.000054 -1.15% 0.004679 0.004712 0.004551 0.00
      Jun 13 2024 0.004675 -0.000101 -2.11% 0.004777 0.004786 0.004636 0.00
      Jun 12 2024 0.004776 0.000734 18.15% 0.00404 0.0054 0.004014 28,063.00
      Jun 11 2024 0.004043 -0.000126 -3.02% 0.004172 0.004172 0.00397 0.00
      Jun 10 2024 0.004168 -0.000707 -14.50% 0.00474 0.005581 0.004164 90,006.00
      Jun 09 2024 0.004876 -0.00067 -12.08% 0.005543 0.005547 0.004841 11,111.00
      Jun 08 2024 0.005546 0.000693 14.27% 0.00485 0.005561 0.004845 182.00
      Jun 07 2024 0.004853 0.000607 14.29% 0.004245 0.005035 0.004239 996.00
      Jun 06 2024 0.004247 -0.000019 -0.45% 0.004269 0.004298 0.004212 288.00
      Jun 05 2024 0.004266 -0.001379 -24.43% 0.00474 0.0057 0.004224 108,987.00
      Jun 04 2024 0.005645 0.000142 2.58% 0.005504 0.005683 0.005484 0.00
      Jun 03 2024 0.005503 0.000757 15.96% 0.00474 0.005621 0.004731 316.00
      Jun 02 2024 0.004746 0.00000700 0.15% 0.00474 0.004788 0.004716 10,635.00
      Jun 01 2024 0.004739 0.000016 0.34% 0.004725 0.004747 0.004718 0.00
      May 31 2024 0.004723 -0.000062 -1.30% 0.004785 0.005432 0.004703 471.00
      May 30 2024 0.004784 0.000052 1.10% 0.004731 0.004867 0.004698 0.00
      May 29 2024 0.004732 -0.000053 -1.11% 0.004782 0.004819 0.004697 0.00
      May 28 2024 0.004786 -0.001454 -23.30% 0.006245 0.006254 0.004706 10,975.00
      May 27 2024 0.00624 0.000076 1.23% 0.00473 0.006871 0.004706 84,008.00
      May 26 2024 0.006164 -0.000067 -1.08% 0.006234 0.006252 0.006141 5,538.00
      May 25 2024 0.006231 0.001431 29.81% 0.004797 0.006259 0.004796 116.00
      May 24 2024 0.0048 -0.001309 -21.43% 0.006113 0.006118 0.004686 10,262.00
      May 23 2024 0.006109 -0.000112 -1.80% 0.006219 0.006302 0.005986 1,949.00
      May 22 2024 0.00622 0.001308 26.64% 0.004909 0.006925 0.00483 13,110.00
      May 21 2024 0.004912 -0.001512 -23.54% 0.00643 0.006465 0.004846 4,464.00
      May 20 2024 0.006424 0.000464 7.78% 0.00473 0.006435 0.004706 82,172.00
      May 19 2024 0.005961 0.00127 27.07% 0.004686 0.00609 0.00468 878.00
      May 18 2024 0.004691 0.00000400 0.09% 0.004688 0.004717 0.004667 2,197.00
      May 17 2024 0.004687 -0.001188 -20.22% 0.005877 0.005927 0.004643 5,783.00
      May 16 2024 0.005875 0.000568 10.70% 0.005301 0.005971 0.005256 126,567.00
      May 15 2024 0.005307 0.000381 7.74% 0.004924 0.005313 0.004906 4,764.00
      May 14 2024 0.004926 -0.000105 -2.09% 0.005032 0.005046 0.004889 2,359.00
      May 13 2024 0.00503 0.000112 2.29% 0.00473 0.005076 0.004706 92,121.00
      May 12 2024 0.004918 0.000055 1.13% 0.004868 0.00552 0.004865 2,257.00
      May 11 2024 0.004863 -0.000011 -0.23% 0.004866 0.004915 0.00484 0.00
      May 10 2024 0.004874 -0.000168 -3.33% 0.005033 0.005078 0.004819 8,504.00
      May 09 2024 0.005042 0.000149 3.05% 0.004895 0.00507 0.004852 1,918.00
      May 08 2024 0.004893 -0.000106 -2.12% 0.004987 0.005648 0.00487 22,884.00
      May 07 2024 0.004998 -0.000056 -1.11% 0.005053 0.00515 0.004981 12,993.00
      May 06 2024 0.005055 0.000574 12.82% 0.00473 0.007154 0.004706 83,405.00
      May 05 2024 0.00448 -0.00063 -12.33% 0.005111 0.005111 0.004407 70,207.00
      May 04 2024 0.00511 0.000076 1.51% 0.005031 0.005155 0.005007 5,770.00
      May 03 2024 0.005035 0.000302 6.39% 0.00473 0.005067 0.004706 442.00
      May 02 2024 0.004732 -0.001112 -19.03% 0.005824 0.005849 0.004575 4,039.00
      May 01 2024 0.005844 0.000977 20.07% 0.00485 0.00593 0.004612 111.00
      Apr 30 2024 0.004868 -0.000239 -4.68% 0.005107 0.005174 0.004728 13,118.00
      Apr 29 2024 0.005107 -0.001193 -18.94% 0.005195 0.006877 0.005001 85,672.00
      Apr 28 2024 0.0063 0.000589 10.30% 0.005707 0.006392 0.005705 236.00
      Apr 27 2024 0.005711 0.000608 11.91% 0.0051 0.005721 0.005 6,625.00

      Your Recent History

      COIN
      LCCUSD
      Litecoin Cash
      BIT
      UB4Q6C
      Unicredit Bank
      NASDAQ
      ZBFIUX
      Horsley Bridge Venture 15
      Delayed Upgrade Clock