Litecoin Cash Historical Data - LCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCUSD	Crypto	3,163,516	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.25%	0.004058	113,306,844,943.74	6,763.22

Open	High	Low	Prev. Close	52 Week Range
0.004068	0.004068	0.004038	0.004068	0.002208 - 0.012054

Exchange	Time	Size	Trade Price	Currency
MRTX	00:45:14	7,042.07	0.003852	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCEUR	LCCGBP	LCCBTC

LCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004005	0.004098	0.003332	72,166.74	0.000053	1.33%
1 Month	0.003619	0.006994	0.002992	36,636.69	0.000439	12.14%
3 Months	0.005031	0.007154	0.002992	28,916.95	-0.000973	-19.34%
6 Months	0.007522	0.00983	0.002992	30,577.97	-0.003464	-46.05%
1 Year	0.002934	0.012054	0.002208	39,500.02	0.001124	38.29%
3 Years	0.011901	0.035244	0.001803	40,078.43	-0.007843	-65.90%
5 Years	0.011714	498,883.00	0.001359	2,740,944.88	-0.007656	-65.36%

LCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.004085	0.000011	0.27%	0.004075	0.004163	0.004002	0.00
Jul 26 2024	0.004075	0.00013	3.29%	0.003947	0.004092	0.003947	0.00
Jul 25 2024	0.003945	0.000022	0.56%	0.003924	0.003966	0.00381	7,042.00
Jul 24 2024	0.003923	-0.000034	-0.86%	0.003958	0.004025	0.003911	0.00
Jul 23 2024	0.003957	-0.000098	-2.42%	0.004056	0.004064	0.003928	0.00
Jul 22 2024	0.004055	-0.00002	-0.49%	0.003984	0.004098	0.003332	243,217.00
Jul 21 2024	0.004075	0.000042	1.04%	0.004028	0.004098	0.003954	21,400.00
Jul 20 2024	0.004032	0.000027	0.67%	0.004005	0.004057	0.00398	17,006.00
Jul 19 2024	0.004006	0.000168	4.39%	0.003838	0.004047	0.003798	349.00
Jul 18 2024	0.003838	-0.000654	-14.56%	0.004486	0.004555	0.003794	5,737.00
Jul 17 2024	0.004492	-0.000071	-1.56%	0.004556	0.004627	0.004473	5,632.00
Jul 16 2024	0.004563	0.001325	40.94%	0.003243	0.004576	0.003125	4,321.00
Jul 15 2024	0.003237	-0.001037	-24.26%	0.003984	0.004423	0.003129	91,004.00
Jul 14 2024	0.004274	0.000721	20.28%	0.003554	0.004297	0.002992	52,486.00
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	2,502.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	3,000.00
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426	0.00
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343	28,872.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.003378	0.00
Jul 08 2024	0.003399	0.000048	1.43%	0.003984	0.004021	0.003312	82,172.00
Jul 07 2024	0.003351	-0.000138	-3.95%	0.003489	0.003503	0.00335	10,205.00
Jul 06 2024	0.00349	-0.000479	-12.07%	0.00396	0.004003	0.00343	100,235.00
Jul 05 2024	0.003968	-0.000038	-0.95%	0.003984	0.004021	0.003759	0.00
Jul 04 2024	0.004006	0.000394	10.89%	0.00361	0.00411	0.003442	6,780.00
Jul 03 2024	0.003612	-0.000108	-2.90%	0.003724	0.003731	0.003561	12,773.00
Jul 02 2024	0.003721	-0.000048	-1.27%	0.003773	0.003792	0.003704	5,762.00
Jul 01 2024	0.003768	0.00000500	0.13%	0.00474	0.006994	0.003749	99,450.00
Jun 30 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639	4,491.00
Jun 29 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618	1,562.00
Jun 28 2024	0.00362	-0.000073	-1.98%	0.003697	0.003728	0.003596	4,501.00