Litecoin Cash Historical Data - LCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCUSD	Crypto	4,348,807	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-2.18%	0.005584	99,411,997,821.92	6,204.18

Open	High	Low	Prev. Close	52 Week Range
0.005708	0.005752	0.00557	0.005708	0.001803 - 0.012054

Exchange	Time	Size	Trade Price	Currency
MRTX	14:14:41	346.40	0.005714	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCEUR	LCCGBP	LCCBTC

LCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006445	0.007344	0.005544	13,719.35	-0.000861	-13.36%
1 Month	0.006771	0.007995	0.004526	18,525.86	-0.001187	-17.54%
3 Months	0.007904	0.012054	0.003596	33,307.15	-0.00232	-29.35%
6 Months	0.003147	0.012054	0.002208	42,959.87	0.002437	77.44%
1 Year	0.004245	0.012054	0.001803	43,292.75	0.001338	31.52%
3 Years	0.010116	0.345099	0.001803	45,636.30	-0.004532	-44.80%
5 Years	0.009595	498,883.00	0.001359	3,282,850.15	-0.004011	-41.81%

LCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.005709	-0.000212	-3.58%	0.005789	0.007344	0.005595	82,712.00
Apr 14 2024	0.005921	0.000118	2.03%	0.005789	0.005926	0.005595	407.00
Apr 13 2024	0.005804	-0.000238	-3.94%	0.006039	0.006115	0.005544	2,735.00
Apr 12 2024	0.006042	-0.000965	-13.77%	0.007001	0.00712	0.005943	1,624.00
Apr 11 2024	0.007007	0.000657	10.34%	0.00635	0.007101	0.006327	4,154.00
Apr 10 2024	0.00635	0.000124	1.99%	0.00622	0.006398	0.006079	419.00
Apr 09 2024	0.006226	-0.000228	-3.53%	0.006445	0.007093	0.005647	3,981.00
Apr 08 2024	0.006454	0.000205	3.28%	0.006852	0.007995	0.005781	98,927.00
Apr 07 2024	0.006249	0.000043	0.69%	0.006201	0.007728	0.006201	737.00
Apr 06 2024	0.006206	0.000087	1.42%	0.0061	0.007535	0.006075	49,564.00
Apr 05 2024	0.006119	-0.000726	-10.61%	0.006852	0.007547	0.005976	755.00
Apr 04 2024	0.006846	0.000893	15.00%	0.005946	0.006852	0.005393	2,453.00
Apr 03 2024	0.005953	0.00006	1.02%	0.005895	0.006003	0.005255	5,856.00
Apr 02 2024	0.005892	0.000302	5.41%	0.005573	0.007286	0.005224	53,721.00
Apr 01 2024	0.00559	-0.001537	-21.57%	0.007	0.007071	0.005457	82,977.00
Mar 31 2024	0.007127	0.001554	27.88%	0.005579	0.007132	0.005578	3,671.00
Mar 30 2024	0.005573	-0.000019	-0.34%	0.005588	0.007002	0.005568	581.00
Mar 29 2024	0.005592	-0.000069	-1.22%	0.005662	0.006974	0.005534	561.00
Mar 28 2024	0.005661	-0.00057	-9.15%	0.006255	0.006445	0.00566	462.00
Mar 27 2024	0.006231	-0.000769	-10.99%	0.007	0.007071	0.00547	3,180.00
Mar 26 2024	0.007	0.00000700	0.10%	0.006978	0.007155	0.006942	10,893.00
Mar 25 2024	0.006993	0.000259	3.85%	0.004537	0.00712	0.004526	82,172.00
Mar 24 2024	0.006734	0.000942	16.26%	0.005767	0.007147	0.005746	199.00
Mar 23 2024	0.005792	0.000083	1.45%	0.005736	0.005929	0.005674	0.00
Mar 22 2024	0.005709	-0.001493	-20.73%	0.007205	0.0073	0.005608	2,411.00
Mar 21 2024	0.007202	0.00042	6.19%	0.006793	0.007442	0.006613	109.00
Mar 20 2024	0.006782	0.001184	21.15%	0.005593	0.006811	0.005477	100.00
Mar 19 2024	0.005598	-0.001179	-17.40%	0.006771	0.006812	0.005104	4,825.00
Mar 18 2024	0.006778	-0.000059	-0.86%	0.004537	0.007529	0.004526	82,466.00
Mar 17 2024	0.006836	0.000314	4.82%	0.006564	0.006883	0.005813	19,906.00
Mar 16 2024	0.006522	-0.000441	-6.33%	0.006956	0.007	0.006502	0.00