Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin Cash | LCCUSD | Crypto | 3,163,516 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.25% | 0.004058 | 113,306,844,943.74 | 6,763.22 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004068 | 0.004068 | 0.004038 | 0.004068 | 0.002208 - 0.012054 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 00:45:14 | 7,042.07 | 0.003852 | USD |
LCCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004005 | 0.004098 | 0.003332 | 72,166.74 | 0.000053 | 1.33% |
1 Month | 0.003619 | 0.006994 | 0.002992 | 36,636.69 | 0.000439 | 12.14% |
3 Months | 0.005031 | 0.007154 | 0.002992 | 28,916.95 | -0.000973 | -19.34% |
6 Months | 0.007522 | 0.00983 | 0.002992 | 30,577.97 | -0.003464 | -46.05% |
1 Year | 0.002934 | 0.012054 | 0.002208 | 39,500.02 | 0.001124 | 38.29% |
3 Years | 0.011901 | 0.035244 | 0.001803 | 40,078.43 | -0.007843 | -65.90% |
5 Years | 0.011714 | 498,883.00 | 0.001359 | 2,740,944.88 | -0.007656 | -65.36% |
LCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.004085 | 0.000011 | 0.27% | 0.004075 | 0.004163 | 0.004002 | 0.00 |
Jul 26 2024 | 0.004075 | 0.00013 | 3.29% | 0.003947 | 0.004092 | 0.003947 | 0.00 |
Jul 25 2024 | 0.003945 | 0.000022 | 0.56% | 0.003924 | 0.003966 | 0.00381 | 7,042.00 |
Jul 24 2024 | 0.003923 | -0.000034 | -0.86% | 0.003958 | 0.004025 | 0.003911 | 0.00 |
Jul 23 2024 | 0.003957 | -0.000098 | -2.42% | 0.004056 | 0.004064 | 0.003928 | 0.00 |
Jul 22 2024 | 0.004055 | -0.00002 | -0.49% | 0.003984 | 0.004098 | 0.003332 | 243,217.00 |
Jul 21 2024 | 0.004075 | 0.000042 | 1.04% | 0.004028 | 0.004098 | 0.003954 | 21,400.00 |
Jul 20 2024 | 0.004032 | 0.000027 | 0.67% | 0.004005 | 0.004057 | 0.00398 | 17,006.00 |
Jul 19 2024 | 0.004006 | 0.000168 | 4.39% | 0.003838 | 0.004047 | 0.003798 | 349.00 |
Jul 18 2024 | 0.003838 | -0.000654 | -14.56% | 0.004486 | 0.004555 | 0.003794 | 5,737.00 |
Jul 17 2024 | 0.004492 | -0.000071 | -1.56% | 0.004556 | 0.004627 | 0.004473 | 5,632.00 |
Jul 16 2024 | 0.004563 | 0.001325 | 40.94% | 0.003243 | 0.004576 | 0.003125 | 4,321.00 |
Jul 15 2024 | 0.003237 | -0.001037 | -24.26% | 0.003984 | 0.004423 | 0.003129 | 91,004.00 |
Jul 14 2024 | 0.004274 | 0.000721 | 20.28% | 0.003554 | 0.004297 | 0.002992 | 52,486.00 |
Jul 13 2024 | 0.003554 | 0.000081 | 2.33% | 0.003473 | 0.003588 | 0.003467 | 2,502.00 |
Jul 12 2024 | 0.003473 | 0.000032 | 0.93% | 0.003441 | 0.003512 | 0.003395 | 3,000.00 |
Jul 11 2024 | 0.003442 | -0.000024 | -0.69% | 0.003457 | 0.003561 | 0.003426 | 0.00 |
Jul 10 2024 | 0.003465 | -0.000017 | -0.49% | 0.003476 | 0.003564 | 0.00343 | 28,872.00 |
Jul 09 2024 | 0.003482 | 0.000083 | 2.44% | 0.003402 | 0.003494 | 0.003378 | 0.00 |
Jul 08 2024 | 0.003399 | 0.000048 | 1.43% | 0.003984 | 0.004021 | 0.003312 | 82,172.00 |
Jul 07 2024 | 0.003351 | -0.000138 | -3.95% | 0.003489 | 0.003503 | 0.00335 | 10,205.00 |
Jul 06 2024 | 0.00349 | -0.000479 | -12.07% | 0.00396 | 0.004003 | 0.00343 | 100,235.00 |
Jul 05 2024 | 0.003968 | -0.000038 | -0.95% | 0.003984 | 0.004021 | 0.003759 | 0.00 |
Jul 04 2024 | 0.004006 | 0.000394 | 10.89% | 0.00361 | 0.00411 | 0.003442 | 6,780.00 |
Jul 03 2024 | 0.003612 | -0.000108 | -2.90% | 0.003724 | 0.003731 | 0.003561 | 12,773.00 |
Jul 02 2024 | 0.003721 | -0.000048 | -1.27% | 0.003773 | 0.003792 | 0.003704 | 5,762.00 |
Jul 01 2024 | 0.003768 | 0.00000500 | 0.13% | 0.00474 | 0.006994 | 0.003749 | 99,450.00 |
Jun 30 2024 | 0.003763 | 0.000113 | 3.09% | 0.003653 | 0.003775 | 0.003639 | 4,491.00 |
Jun 29 2024 | 0.003651 | 0.000031 | 0.86% | 0.003619 | 0.003667 | 0.003618 | 1,562.00 |
Jun 28 2024 | 0.00362 | -0.000073 | -1.98% | 0.003697 | 0.003728 | 0.003596 | 4,501.00 |