Litecoin Cash Historical Data - LCCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCEUR	Crypto	3,083,743	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.63%	0.003642	101,705,581,635.00	6,070.75

Open	High	Low	Prev. Close	52 Week Range
0.003623	0.003656	0.003519	0.00362	0.001414 - 0.011066

Exchange	Time	Size	Trade Price	Currency
MRTX	00:45:14	7,042.07	0.003556	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
25.65	7,042.07	LCC	LCCUSD	LCCGBP	LCCBTC

LCCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004106	0.004167	0.003483	57,542.30	-0.000463	-11.28%
1 Month	0.00345	0.004241	0.001414	36,521.19	0.000192	5.56%
3 Months	0.00545	0.007329	0.001414	28,447.13	-0.001808	-33.17%
6 Months	0.007734	0.009108	0.001414	30,434.20	-0.004091	-52.90%
1 Year	0.002647	0.011066	0.001414	39,811.32	0.000995	37.59%
3 Years	0.009727	0.034698	0.001414	40,140.92	-0.006084	-62.55%
5 Years	0.008258	448,520.40	0.001113	2,753,007.26	-0.004615	-55.89%

LCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.003618	-0.000027	-0.74%	0.003645	0.003706	0.003604	0.00
Jul 23 2024	0.003645	-0.000079	-2.12%	0.003724	0.003732	0.003618	0.00
Jul 22 2024	0.003723	-0.000014	-0.37%	0.003518	0.003761	0.003492	243,217.00
Jul 21 2024	0.003737	0.000036	0.97%	0.003695	0.003754	0.003626	21,400.00
Jul 20 2024	0.003701	0.000022	0.60%	0.003676	0.003723	0.003655	17,006.00
Jul 19 2024	0.003679	0.000158	4.49%	0.003518	0.003718	0.003492	349.00
Jul 18 2024	0.003521	-0.000586	-14.27%	0.004106	0.004167	0.003483	5,737.00
Jul 17 2024	0.004107	-0.000079	-1.89%	0.004182	0.004241	0.004097	5,632.00
Jul 16 2024	0.004187	0.001214	40.83%	0.002976	0.004193	0.002866	4,321.00
Jul 15 2024	0.002973	-0.000959	-24.39%	0.003263	0.004057	0.002731	91,004.00
Jul 14 2024	0.003932	0.000674	20.67%	0.003263	0.003936	0.002731	52,486.00
Jul 13 2024	0.003258	0.000074	2.32%	0.003184	0.003286	0.003169	2,502.00
Jul 12 2024	0.003184	0.000019	0.60%	0.003163	0.003219	0.003122	3,000.00
Jul 11 2024	0.003166	-0.000034	-1.06%	0.003198	0.003266	0.003156	0.00
Jul 10 2024	0.003199	-0.000022	-0.68%	0.003214	0.003291	0.00317	28,872.00
Jul 09 2024	0.003221	0.000088	2.81%	0.003132	0.003231	0.003112	0.00
Jul 08 2024	0.003133	0.000038	1.23%	0.003513	0.003532	0.003062	82,172.00
Jul 07 2024	0.003095	-0.00012	-3.73%	0.003233	0.003235	0.003095	10,205.00
Jul 06 2024	0.003215	-0.000453	-12.35%	0.003651	0.003695	0.003163	100,235.00
Jul 05 2024	0.003668	-0.00004	-1.08%	0.00369	0.003721	0.003471	0.00
Jul 04 2024	0.003709	0.000361	10.78%	0.003346	0.003804	0.003192	6,780.00
Jul 03 2024	0.003348	-0.000116	-3.35%	0.003469	0.003474	0.00331	12,773.00
Jul 02 2024	0.003463	-0.000051	-1.45%	0.003513	0.003532	0.003451	5,762.00
Jul 01 2024	0.003514	0.00000600	0.17%	0.003544	0.004162	0.001414	99,450.00
Jun 30 2024	0.003508	0.000093	2.72%	0.003412	0.003516	0.003398	4,491.00
Jun 29 2024	0.003415	0.000035	1.04%	0.003381	0.003428	0.003381	1,562.00
Jun 28 2024	0.003381	-0.000069	-2.00%	0.00345	0.003489	0.003361	4,501.00
Jun 27 2024	0.00345	0.000036	1.05%	0.003412	0.003489	0.003399	0.00
Jun 26 2024	0.003414	-0.000046	-1.33%	0.003544	0.003553	0.003409	82,373.00
Jun 25 2024	0.00346	-0.00104	-23.11%	0.004494	0.004647	0.003455	301.00