| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Litecoin Cash |
LCCEUR |
Crypto |
2,899,568 |
SHA-256d |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00049 |
-12.30% |
0.003497 |
32,248,612,455.31 |
2,497.81 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.003994 |
0.003996 |
0.002993 |
0.003987 |
0.001655 - 0.004646 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| SOTX |
14:59:09 |
72.35 |
0.003252 |
EUR |
LCCEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00299 | 0.003994 | 0.002374 | 52,758.06 | 0.000506 | 16.94% |
| 1 Month | 0.002427 | 0.003994 | 0.002374 | 55,107.29 | 0.00107 | 44.10% |
| 3 Months | 0.002248 | 0.004145 | 0.001925 | 44,372.72 | 0.001249 | 55.58% |
| 6 Months | 0.003684 | 0.004458 | 0.001655 | 43,239.04 | -0.000187 | -5.07% |
| 1 Year | 0.003014 | 0.004646 | 0.001655 | 45,272.92 | 0.000483 | 16.03% |
| 3 Years | 0.003375 | 0.284612 | 0.001113 | 884,107.60 | 0.000122 | 3.60% |
| 5 Years | 0.022996 | 448,520.40 | 0.001113 | 3,664,851.22 | -0.019499 | -84.79% |
LCCEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 21 2023 |
0.003987 |
0.00093 |
30.43% |
0.003057 |
0.003994 |
0.003012 |
91,575.00 |
| Sep 20 2023 |
0.003056 |
-0.00000500 |
-0.16% |
0.003315 |
0.003589 |
0.003032 |
19,366.00 |
| Sep 19 2023 |
0.003061 |
0.000307 |
11.14% |
0.003004 |
0.003346 |
0.002502 |
134,016.00 |
| Sep 18 2023 |
0.002755 |
-0.000227 |
-7.61% |
0.003468 |
0.00358 |
0.002374 |
74,726.00 |
| Sep 17 2023 |
0.002982 |
0.000242 |
8.82% |
0.002986 |
0.002995 |
0.002485 |
21,280.00 |
| Sep 16 2023 |
0.00274 |
0.000242 |
9.69% |
0.002497 |
0.002994 |
0.002482 |
18,673.00 |
| Sep 15 2023 |
0.002498 |
-0.000494 |
-16.51% |
0.00299 |
0.003001 |
0.00247 |
9,667.00 |
| Sep 14 2023 |
0.002992 |
0.000304 |
11.30% |
0.00269 |
0.00302 |
0.002439 |
222,764.00 |
| Sep 13 2023 |
0.002688 |
0.000044 |
1.66% |
0.002641 |
0.003137 |
0.00241 |
18,507.00 |
| Sep 12 2023 |
0.002644 |
0.000072 |
2.80% |
0.002581 |
0.002964 |
0.002575 |
9,104.00 |
| Sep 11 2023 |
0.002572 |
-0.000322 |
-11.13% |
0.003468 |
0.003468 |
0.002374 |
50,047.00 |
| Sep 10 2023 |
0.002894 |
-0.000258 |
-8.19% |
0.003152 |
0.003152 |
0.00288 |
758.00 |
| Sep 09 2023 |
0.003152 |
0.00024 |
8.26% |
0.00291 |
0.003154 |
0.002896 |
106,535.00 |
| Sep 08 2023 |
0.002911 |
-0.000028 |
-0.95% |
0.002945 |
0.002962 |
0.002886 |
9,693.00 |
| Sep 07 2023 |
0.002939 |
0.000055 |
1.91% |
0.002883 |
0.003365 |
0.002876 |
13,280.00 |
| Sep 06 2023 |
0.002883 |
-0.00000100 |
-0.03% |
0.002888 |
0.002912 |
0.002852 |
18,667.00 |
| Sep 05 2023 |
0.002884 |
0.000011 |
0.38% |
0.002867 |
0.00313 |
0.002851 |
5,880.00 |
| Sep 04 2023 |
0.002874 |
-0.000267 |
-8.50% |
0.003468 |
0.003468 |
0.002374 |
32,273.00 |
| Sep 03 2023 |
0.00314 |
-0.00022 |
-6.55% |
0.003362 |
0.003378 |
0.002878 |
16,933.00 |
| Sep 02 2023 |
0.003361 |
0.000487 |
16.94% |
0.002872 |
0.003374 |
0.002868 |
21,780.00 |
| Sep 01 2023 |
0.002874 |
-0.000249 |
-7.97% |
0.003125 |
0.003146 |
0.002825 |
31,134.00 |
| Aug 31 2023 |
0.003123 |
0.000124 |
4.13% |
0.003002 |
0.003292 |
0.002884 |
49,723.00 |
| Aug 30 2023 |
0.002999 |
-0.000063 |
-2.06% |
0.003069 |
0.003069 |
0.002979 |
16,143.00 |
| Aug 29 2023 |
0.003062 |
-0.00007 |
-2.23% |
0.003131 |
0.003132 |
0.002875 |
27,835.00 |
| Aug 28 2023 |
0.003132 |
0.000232 |
8.01% |
0.003468 |
0.003468 |
0.002374 |
178,309.00 |
| Aug 27 2023 |
0.0029 |
0.000249 |
9.40% |
0.003133 |
0.003134 |
0.002648 |
19,291.00 |
| Aug 26 2023 |
0.002651 |
-0.000011 |
-0.41% |
0.002655 |
0.003154 |
0.00265 |
34,456.00 |
| Aug 25 2023 |
0.002661 |
0.000238 |
9.81% |
0.002427 |
0.003397 |
0.002408 |
290,574.00 |
| Aug 24 2023 |
0.002424 |
-0.000013 |
-0.53% |
0.002434 |
0.002448 |
0.002402 |
12,900.00 |
| Aug 23 2023 |
0.002436 |
0.000029 |
1.20% |
0.002416 |
0.002472 |
0.002388 |
5,941.00 |
| Aug 22 2023 |
0.002408 |
-0.000229 |
-8.69% |
0.002636 |
0.002651 |
0.002361 |
9,353.00 |
See More Historical Prices ยป
