Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin Cash | LCCEUR | Crypto | 4,156,555 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000014 | 0.27% | 0.004978 | 99,714,230,815.48 | 6,223.05 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004976 | 0.005014 | 0.00497 | 0.004965 | 0.001649 - 0.011066 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:14:30 | 10,000.00 | 0.004966 | EUR |
LCCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005411 | 0.007329 | 0.001649 | 46,740.19 | -0.000432 | -7.99% |
1 Month | 0.006452 | 0.007376 | 0.001649 | 25,964.10 | -0.001473 | -22.83% |
3 Months | 0.005954 | 0.009108 | 0.001649 | 34,657.05 | -0.000976 | -16.39% |
6 Months | 0.003399 | 0.011066 | 0.001649 | 38,266.93 | 0.001579 | 46.45% |
1 Year | 0.003473 | 0.011066 | 0.001649 | 43,819.67 | 0.001505 | 43.33% |
3 Years | 0.00843 | 0.284612 | 0.001649 | 45,168.27 | -0.003451 | -40.94% |
5 Years | 0.009099 | 448,520.40 | 0.001113 | 3,250,844.60 | -0.00412 | -45.28% |
LCCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.004963 | 0.000568 | 12.93% | 0.004389 | 0.005018 | 0.00433 | 10,000.00 |
Apr 22 2024 | 0.004395 | -0.000493 | -10.09% | 0.007143 | 0.007329 | 0.001649 | 85,716.00 |
Apr 21 2024 | 0.004888 | 0.000616 | 14.41% | 0.004261 | 0.004894 | 0.004237 | 5,188.00 |
Apr 20 2024 | 0.004272 | -0.001144 | -21.12% | 0.005384 | 0.006763 | 0.003617 | 116,188.00 |
Apr 19 2024 | 0.005415 | -0.001748 | -24.40% | 0.007143 | 0.007329 | 0.005336 | 1,840.00 |
Apr 18 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.004574 | 107,360.00 |
Apr 17 2024 | 0.006906 | 0.001506 | 27.88% | 0.005411 | 0.006969 | 0.005353 | 886.00 |
Apr 16 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 325.00 |
Apr 15 2024 | 0.005373 | -0.000183 | -3.29% | 0.005899 | 0.006899 | 0.00531 | 82,712.00 |
Apr 14 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 407.00 |
Apr 13 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 2,735.00 |
Apr 12 2024 | 0.005696 | -0.000836 | -12.80% | 0.006538 | 0.006642 | 0.005575 | 1,624.00 |
Apr 11 2024 | 0.006532 | 0.000622 | 10.52% | 0.005899 | 0.006611 | 0.005865 | 4,154.00 |
Apr 10 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 419.00 |
Apr 09 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.006527 | 0.005205 | 3,981.00 |
Apr 08 2024 | 0.00593 | 0.000161 | 2.78% | 0.006325 | 0.007376 | 0.005337 | 98,927.00 |
Apr 07 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.007134 | 0.005724 | 737.00 |
Apr 06 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.00696 | 0.005607 | 49,564.00 |
Apr 05 2024 | 0.00565 | -0.000669 | -10.59% | 0.006325 | 0.006975 | 0.005531 | 755.00 |
Apr 04 2024 | 0.006319 | 0.000819 | 14.89% | 0.005479 | 0.006324 | 0.004979 | 2,453.00 |
Apr 03 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005573 | 0.004877 | 5,856.00 |
Apr 02 2024 | 0.005478 | 0.000277 | 5.33% | 0.005192 | 0.006782 | 0.004855 | 53,721.00 |
Apr 01 2024 | 0.005201 | -0.001406 | -21.28% | 0.006233 | 0.006478 | 0.005088 | 82,977.00 |
Mar 31 2024 | 0.006607 | 0.001438 | 27.81% | 0.005169 | 0.006614 | 0.005169 | 3,671.00 |
Mar 30 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.006492 | 0.005168 | 581.00 |
Mar 29 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00646 | 0.005142 | 561.00 |
Mar 28 2024 | 0.005241 | -0.00051 | -8.87% | 0.005779 | 0.005955 | 0.005241 | 462.00 |
Mar 27 2024 | 0.005751 | -0.000708 | -10.96% | 0.006452 | 0.006527 | 0.00506 | 3,180.00 |
Mar 26 2024 | 0.006459 | 0.000028 | 0.44% | 0.006433 | 0.006573 | 0.006412 | 10,893.00 |
Mar 25 2024 | 0.006432 | 0.000208 | 3.34% | 0.006233 | 0.006547 | 0.005235 | 82,172.00 |
Mar 24 2024 | 0.006224 | 0.000865 | 16.15% | 0.005346 | 0.006622 | 0.005325 | 199.00 |
Mar 23 2024 | 0.005359 | 0.000065 | 1.23% | 0.00531 | 0.005497 | 0.005255 | 0.00 |