LBR [Lybra Finance] Historical Data - LBRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LBR [Lybra Finance]	LBRUSD	Crypto	1,865,831	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.1036	0.1021	0.105

Open	High	Low	Prev. Close	52 Week Range
			0.1036	0.087 - 5.24

Exchange	Time	Size	Trade Price	Currency
CRTO	19:59:58	0.300000	0.1036	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBR

LBRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0876	0.105	0.087	577.95	0.016	18.26%
1 Month	0.130	0.1313	0.087	2,084.20	-0.0264	-20.31%
3 Months	0.500	0.5062	0.087	3,698.22	-0.3964	-79.28%
6 Months	1.43	1.43	0.087	1,649.57	-1.33	-92.76%
1 Year	1.86	5.24	0.087	592.31	-1.76	-94.43%
3 Years	2.00	5.24	0.087	568.05	-1.89	-94.81%
5 Years	2.00	5.24	0.087	568.05	-1.89	-94.81%

LBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1036	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.1036	0.0005	0.48%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.1031	0.0036	3.62%	0.0993	0.105	0.096	372.00
Jul 15 2024	0.0995	0.0075	8.15%	0.0876	0.1029	0.087	783.00
Jul 14 2024	0.092	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.092	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.092	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.092	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.092	0.0004	0.44%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.0916	-0.0015	-1.61%	0.0931	0.0944	0.0901	388.00
Jul 08 2024	0.0931	-0.0267	-22.29%	0.0875	0.0947	0.0871	974.00
Jul 07 2024	0.1198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.1198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.1198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.1198	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.1198	0.0001	0.08%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.1197	-0.0031	-2.52%	0.1224	0.1225	0.115	325.00
Jul 01 2024	0.1228	-0.0015	-1.21%	0.1233	0.1257	0.1217	909.00
Jun 30 2024	0.1243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.1243	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.1243	0.0001	0.08%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.1242	-0.006	-4.61%	0.1233	0.1261	0.121	523.00
Jun 26 2024	0.1302	-0.0142	-9.83%	0.130	0.1313	0.1287	12,396.00
Jun 25 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.1444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.1444	0.0003	0.21%	0.00000000	0.00000000	0.00000000	0.00