LBR [Lybra Finance] Historical Data - LBRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LBR [Lybra Finance]	LBRUSD	Crypto	4,073,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2262	0.2233	0.2292

Open	High	Low	Prev. Close	52 Week Range
			0.2262	0.174726 - 5.24

Exchange	Time	Size	Trade Price	Currency
CRTO	19:44:50	0.100000	0.2262	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBR

LBRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2224	0.2292	0.2187	2,086.00	0.0038	1.71%
1 Month	0.1993	0.5062	0.1989	4,873.53	0.0269	13.50%
3 Months	0.5061	0.5088	0.1968	1,222.75	-0.2799	-55.31%
6 Months	1.28	1.49	0.1968	703.13	-1.05	-82.33%
1 Year	2.00	5.24	0.174726	281.90	-1.77	-88.67%
3 Years	2.00	5.24	0.174726	281.90	-1.77	-88.67%
5 Years	2.00	5.24	0.174726	281.90	-1.77	-88.67%

LBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 29 2024	0.2262	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 28 2024	0.2262	0.0035	1.57%	0.2224	0.2292	0.2187	2,086.00
May 27 2024	0.2227	0.0061	2.82%	0.2263	0.2424	0.2188	8,620.00
May 26 2024	0.2166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 25 2024	0.2166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 24 2024	0.2166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 23 2024	0.2166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 22 2024	0.2166	0.0004	0.19%	0.00000000	0.00000000	0.00000000	0.00
May 21 2024	0.2162	0.0066	3.15%	0.223	0.2292	0.2148	7,511.00
May 20 2024	0.2096	-0.0324	-13.39%	0.203	0.2098	0.1989	5,975.00
May 19 2024	0.242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.242	0.0014	0.58%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.2406	0.0154	6.84%	0.225	0.2557	0.2098	9,750.00
May 13 2024	0.2252	0.0257	12.88%	0.500	0.5062	0.2228	170.00
May 12 2024	0.1995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.1995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.1995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.1995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.1995	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.1995	-0.016	-7.42%	0.1993	0.1995	0.1993	0.00
May 06 2024	0.2155	0.0187	9.50%	0.2157	0.2157	0.2155	6.00
May 05 2024	0.1968	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.1968	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00