Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LBKUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.010744 | -0.000159 | -1.46% | 0.01091 | 0.011043 | 0.010571 | 28,903,064.00 |
| May 09 2024 | 0.010903 | 0.000048 | 0.44% | 0.010854 | 0.011166 | 0.010685 | 24,618,758.00 |
| May 08 2024 | 0.010855 | 0.000146 | 1.36% | 0.010715 | 0.010956 | 0.010685 | 22,598,397.00 |
| May 07 2024 | 0.010709 | -0.000207 | -1.90% | 0.010739 | 0.011 | 0.010564 | 18,973,028.00 |
| May 06 2024 | 0.010916 | -0.000249 | -2.23% | 0.011248 | 0.011436 | 0.010563 | 31,470,130.00 |
| May 05 2024 | 0.011165 | 0.000392 | 3.64% | 0.010796 | 0.01155 | 0.01055 | 12,795,998.00 |
| May 04 2024 | 0.010773 | -0.000282 | -2.55% | 0.011058 | 0.011361 | 0.010636 | 25,402,630.00 |
| May 03 2024 | 0.011055 | -0.000113 | -1.01% | 0.011034 | 0.0116 | 0.010542 | 28,091,934.00 |
| May 02 2024 | 0.011168 | 0.000969 | 9.50% | 0.010199 | 0.011357 | 0.010153 | 28,808,852.00 |
| May 01 2024 | 0.010199 | -0.000301 | -2.87% | 0.010545 | 0.011081 | 0.01001 | 37,195,579.00 |
| Apr 30 2024 | 0.0105 | -0.000395 | -3.63% | 0.010866 | 0.011128 | 0.01015 | 32,391,611.00 |
| Apr 29 2024 | 0.010895 | -0.000267 | -2.39% | 0.011192 | 0.01133 | 0.010143 | 43,144,958.00 |
| Apr 28 2024 | 0.011162 | 0.000356 | 3.29% | 0.010842 | 0.011285 | 0.010768 | 13,645,189.00 |
| Apr 27 2024 | 0.010806 | -0.000271 | -2.45% | 0.011116 | 0.011309 | 0.01055 | 16,225,726.00 |
| Apr 26 2024 | 0.011077 | 0.000703 | 6.78% | 0.010406 | 0.011723 | 0.010301 | 27,567,141.00 |
| Apr 25 2024 | 0.010374 | -0.000528 | -4.84% | 0.010974 | 0.011058 | 0.01022 | 24,415,040.00 |
| Apr 24 2024 | 0.010902 | -0.000047 | -0.43% | 0.010913 | 0.011447 | 0.010868 | 26,622,224.00 |
| Apr 23 2024 | 0.010949 | -0.000336 | -2.98% | 0.011302 | 0.011331 | 0.010777 | 20,821,980.00 |
| Apr 22 2024 | 0.011285 | 0.00055 | 5.12% | 0.010817 | 0.011582 | 0.0107 | 36,027,776.00 |
| Apr 21 2024 | 0.010735 | -0.000122 | -1.12% | 0.010862 | 0.0112 | 0.010551 | 15,234,224.00 |
| Apr 20 2024 | 0.010857 | -0.00033 | -2.95% | 0.011192 | 0.01133 | 0.010143 | 24,992,850.00 |
| Apr 19 2024 | 0.011187 | 0.000211 | 1.92% | 0.010944 | 0.011723 | 0.010333 | 54,004,549.00 |
| Apr 18 2024 | 0.010976 | 0.000193 | 1.79% | 0.010727 | 0.01112 | 0.010604 | 42,260,800.00 |
| Apr 17 2024 | 0.010783 | -0.000603 | -5.30% | 0.01137 | 0.011763 | 0.010372 | 52,079,811.00 |
| Apr 16 2024 | 0.011386 | -0.000407 | -3.45% | 0.011784 | 0.011867 | 0.010999 | 46,000,104.00 |
| Apr 15 2024 | 0.011793 | 0.000637 | 5.71% | 0.011073 | 0.012102 | 0.011001 | 61,436,873.00 |
| Apr 14 2024 | 0.011156 | 0.000204 | 1.86% | 0.010963 | 0.012174 | 0.010372 | 74,233,265.00 |
| Apr 13 2024 | 0.010952 | -0.001113 | -9.23% | 0.012209 | 0.012378 | 0.010142 | 68,988,338.00 |
| Apr 12 2024 | 0.012065 | -0.000771 | -6.01% | 0.012763 | 0.01323 | 0.011658 | 45,011,474.00 |
| Apr 11 2024 | 0.012836 | 0.000514 | 4.17% | 0.012364 | 0.013173 | 0.012363 | 34,805,365.00 |
| Apr 10 2024 | 0.012322 | -0.000103 | -0.83% | 0.012476 | 0.012808 | 0.012109 | 56,603,746.00 |
| Apr 09 2024 | 0.012425 | 0.00061 | 5.16% | 0.0118 | 0.012916 | 0.01163 | 41,493,528.00 |
| Apr 08 2024 | 0.011815 | -0.000287 | -2.37% | 0.012102 | 0.012939 | 0.011408 | 47,711,439.00 |
| Apr 07 2024 | 0.012102 | -0.000028 | -0.23% | 0.012087 | 0.012656 | 0.01179 | 22,177,814.00 |
| Apr 06 2024 | 0.01213 | 0.000208 | 1.74% | 0.011922 | 0.012457 | 0.01164 | 24,130,317.00 |
| Apr 05 2024 | 0.011922 | -0.000358 | -2.92% | 0.012199 | 0.012615 | 0.0118 | 48,007,895.00 |
| Apr 04 2024 | 0.01228 | -0.000458 | -3.60% | 0.012816 | 0.013201 | 0.012122 | 39,953,587.00 |
| Apr 03 2024 | 0.012738 | 0.000435 | 3.54% | 0.012255 | 0.013 | 0.012241 | 40,407,989.00 |
| Apr 02 2024 | 0.012303 | -0.001183 | -8.77% | 0.013494 | 0.013588 | 0.01225 | 55,864,581.00 |
| Apr 01 2024 | 0.013486 | -0.000676 | -4.77% | 0.014073 | 0.014219 | 0.0126 | 69,349,715.00 |
| Mar 31 2024 | 0.014162 | 0.000122 | 0.87% | 0.014041 | 0.014724 | 0.013888 | 25,395,772.00 |
| Mar 30 2024 | 0.01404 | 0.000052 | 0.37% | 0.013794 | 0.014282 | 0.013245 | 19,191,643.00 |
| Mar 29 2024 | 0.013988 | 0.000312 | 2.28% | 0.013606 | 0.014675 | 0.01324 | 28,825,764.00 |
| Mar 28 2024 | 0.013676 | -0.000131 | -0.95% | 0.014007 | 0.014675 | 0.0133 | 37,443,928.00 |
| Mar 27 2024 | 0.013807 | -0.000901 | -6.13% | 0.014711 | 0.015027 | 0.013595 | 42,726,748.00 |
| Mar 26 2024 | 0.014708 | 0.000057 | 0.39% | 0.014658 | 0.015885 | 0.01457 | 42,472,202.00 |
| Mar 25 2024 | 0.014651 | 0.000057 | 0.39% | 0.014477 | 0.015435 | 0.014351 | 113,646,680.00 |
| Mar 24 2024 | 0.014594 | 0.000527 | 3.75% | 0.014097 | 0.015447 | 0.0136 | 27,601,438.00 |
| Mar 23 2024 | 0.014067 | 0.000199 | 1.43% | 0.013864 | 0.014148 | 0.013458 | 46,391,680.00 |
| Mar 22 2024 | 0.013868 | -0.000453 | -3.16% | 0.014382 | 0.014814 | 0.013442 | 42,277,777.00 |
| Mar 21 2024 | 0.014321 | 0.000128 | 0.90% | 0.014197 | 0.014714 | 0.0133 | 55,153,934.00 |
| Mar 20 2024 | 0.014193 | 0.000614 | 4.52% | 0.013451 | 0.014455 | 0.013002 | 78,693,570.00 |
| Mar 19 2024 | 0.013579 | -0.00108 | -7.37% | 0.014659 | 0.014992 | 0.013 | 84,721,015.00 |
| Mar 18 2024 | 0.014659 | 0.000116 | 0.80% | 0.01438 | 0.014941 | 0.01415 | 65,604,579.00 |
| Mar 17 2024 | 0.014543 | 0.000497 | 3.54% | 0.014099 | 0.01505 | 0.013975 | 47,223,836.00 |
| Mar 16 2024 | 0.014046 | -0.000991 | -6.59% | 0.015038 | 0.016259 | 0.014 | 54,854,984.00 |
| Mar 15 2024 | 0.015037 | 0.000681 | 4.74% | 0.014451 | 0.015444 | 0.013614 | 111,761,299.00 |
| Mar 14 2024 | 0.014356 | -0.000804 | -5.30% | 0.015503 | 0.016236 | 0.013722 | 75,210,933.00 |
| Mar 13 2024 | 0.01516 | 0.001547 | 11.36% | 0.013541 | 0.016999 | 0.013492 | 72,223,260.00 |
| Mar 12 2024 | 0.013613 | 0.000488 | 3.72% | 0.013114 | 0.013809 | 0.01287 | 113,468,255.00 |
| Mar 11 2024 | 0.013125 | 0.000672 | 5.40% | 0.012447 | 0.01381 | 0.0122 | 146,107,007.00 |
| Mar 10 2024 | 0.012453 | 0.000038 | 0.31% | 0.012412 | 0.013471 | 0.0121 | 91,331,848.00 |
| Mar 09 2024 | 0.012415 | -0.000047 | -0.38% | 0.012432 | 0.012971 | 0.0121 | 43,616,692.00 |
| Mar 08 2024 | 0.012462 | 0.000659 | 5.58% | 0.0118 | 0.01282 | 0.011739 | 86,329,469.00 |
| Mar 07 2024 | 0.011803 | -0.000384 | -3.15% | 0.012153 | 0.012936 | 0.01169 | 92,971,175.00 |
| Mar 06 2024 | 0.012187 | 0.000079 | 0.65% | 0.01213 | 0.012498 | 0.011646 | 130,673,075.00 |
| Mar 05 2024 | 0.012108 | 0.000129 | 1.08% | 0.011938 | 0.013807 | 0.011518 | 121,979,075.00 |
| Mar 04 2024 | 0.011979 | -0.000758 | -5.95% | 0.012881 | 0.013413 | 0.011837 | 84,119,353.00 |
| Mar 03 2024 | 0.012737 | -0.000217 | -1.68% | 0.01298 | 0.014299 | 0.012252 | 34,259,873.00 |
| Mar 02 2024 | 0.012954 | -0.000356 | -2.67% | 0.013317 | 0.013318 | 0.012383 | 30,530,193.00 |
| Mar 01 2024 | 0.01331 | 0.000612 | 4.82% | 0.012624 | 0.013999 | 0.012499 | 43,181,900.00 |
| Feb 29 2024 | 0.012698 | 0.001094 | 9.43% | 0.011643 | 0.013557 | 0.0114 | 63,375,352.00 |
| Feb 28 2024 | 0.011604 | 0.001319 | 12.82% | 0.010241 | 0.012051 | 0.009968 | 78,342,009.00 |
| Feb 27 2024 | 0.010285 | 0.00042 | 4.26% | 0.009893 | 0.010363 | 0.009726 | 68,156,050.00 |
| Feb 26 2024 | 0.009865 | 0.00035 | 3.68% | 0.009549 | 0.00999 | 0.009202 | 74,146,819.00 |
| Feb 25 2024 | 0.009515 | -0.000121 | -1.26% | 0.009591 | 0.009924 | 0.00932 | 51,727,011.00 |
| Feb 24 2024 | 0.009636 | 0.000198 | 2.10% | 0.009438 | 0.009682 | 0.009257 | 33,853,578.00 |
| Feb 23 2024 | 0.009438 | -0.000036 | -0.38% | 0.009475 | 0.00954 | 0.00916 | 53,275,615.00 |
| Feb 22 2024 | 0.009474 | -0.000096 | -1.00% | 0.009577 | 0.009592 | 0.0091 | 64,174,845.00 |
| Feb 21 2024 | 0.00957 | 0.00 | 0.00% | 0.009538 | 0.00975 | 0.00945 | 69,590,844.00 |
| Feb 20 2024 | 0.00957 | -0.000174 | -1.79% | 0.009667 | 0.009823 | 0.009499 | 76,538,036.00 |
| Feb 19 2024 | 0.009744 | 0.000132 | 1.37% | 0.009617 | 0.009854 | 0.009409 | 44,239,747.00 |
| Feb 18 2024 | 0.009612 | -0.000091 | -0.94% | 0.009703 | 0.00975 | 0.00941 | 33,398,029.00 |
| Feb 17 2024 | 0.009703 | -0.000167 | -1.69% | 0.009851 | 0.009893 | 0.009384 | 37,163,131.00 |
| Feb 16 2024 | 0.00987 | 0.000025 | 0.25% | 0.009804 | 0.010001 | 0.009573 | 50,046,141.00 |
| Feb 15 2024 | 0.009845 | 0.000015 | 0.15% | 0.009841 | 0.009966 | 0.009618 | 57,129,796.00 |
| Feb 14 2024 | 0.00983 | -0.000053 | -0.54% | 0.009862 | 0.010201 | 0.009704 | 53,984,417.00 |
| Feb 13 2024 | 0.009883 | -0.000065 | -0.65% | 0.00987 | 0.010 | 0.00961 | 58,995,645.00 |
| Feb 12 2024 | 0.009948 | -0.000181 | -1.79% | 0.010123 | 0.010169 | 0.008996 | 70,671,660.00 |
| Feb 11 2024 | 0.010129 | -0.000166 | -1.61% | 0.010295 | 0.010461 | 0.009821 | 30,152,569.00 |
| Feb 10 2024 | 0.010295 | -0.000041 | -0.40% | 0.010397 | 0.0105 | 0.010104 | 29,743,096.00 |
