LBank Historical Data - LBKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000097	0.89%	0.010939	0.010846	0.01102

Open	High	Low	Prev. Close	52 Week Range
0.010842	0.011285	0.010768	0.010842	0.00841 - 0.019

Exchange	Time	Size	Trade Price	Currency
GATE	01:13:32	1,070.12	0.010939	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,086.38	3,997,885.86	LBK	LBKEUR	LBKGBP	LBKBTC

LBKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010862	0.011723	0.01022	23,844,873.68	0.000077	0.71%
1 Month	0.014041	0.014724	0.010142	40,779,426.37	-0.003102	-22.09%
3 Months	0.009826	0.016999	0.008996	54,111,357.48	0.001113	11.33%
6 Months	0.011521	0.016999	0.008996	47,293,331.11	-0.000582	-5.05%
1 Year	0.016517	0.019	0.00841	37,519,352.91	-0.005578	-33.77%
3 Years	0.022583	0.061	0.0077	28,004,916.88	-0.011644	-51.56%
5 Years	0.013844	0.215147	0.0077	28,465,226.52	-0.002905	-20.98%

LBKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.010806	-0.000271	-2.45%	0.011116	0.011309	0.01055	16,225,726.00
Apr 26 2024	0.011077	0.000703	6.78%	0.010406	0.011723	0.010301	27,567,141.00
Apr 25 2024	0.010374	-0.000528	-4.84%	0.010974	0.011058	0.01022	24,415,040.00
Apr 24 2024	0.010902	-0.000047	-0.43%	0.010913	0.011447	0.010868	26,622,224.00
Apr 23 2024	0.010949	-0.000336	-2.98%	0.011302	0.011331	0.010777	20,821,980.00
Apr 22 2024	0.011285	0.00055	5.12%	0.010817	0.011582	0.0107	36,027,776.00
Apr 21 2024	0.010735	-0.000122	-1.12%	0.010862	0.0112	0.010551	15,234,224.00
Apr 20 2024	0.010857	-0.00033	-2.95%	0.011192	0.01133	0.010143	24,992,850.00
Apr 19 2024	0.011187	0.000211	1.92%	0.010944	0.011723	0.010333	54,004,549.00
Apr 18 2024	0.010976	0.000193	1.79%	0.010727	0.01112	0.010604	42,260,800.00
Apr 17 2024	0.010783	-0.000603	-5.30%	0.01137	0.011763	0.010372	52,079,811.00
Apr 16 2024	0.011386	-0.000407	-3.45%	0.011784	0.011867	0.010999	46,000,104.00
Apr 15 2024	0.011793	0.000637	5.71%	0.011073	0.012102	0.011001	61,436,873.00
Apr 14 2024	0.011156	0.000204	1.86%	0.010963	0.012174	0.010372	74,233,265.00
Apr 13 2024	0.010952	-0.001113	-9.23%	0.012209	0.012378	0.010142	68,988,338.00
Apr 12 2024	0.012065	-0.000771	-6.01%	0.012763	0.01323	0.011658	45,011,474.00
Apr 11 2024	0.012836	0.000514	4.17%	0.012364	0.013173	0.012363	34,805,365.00
Apr 10 2024	0.012322	-0.000103	-0.83%	0.012476	0.012808	0.012109	56,603,746.00
Apr 09 2024	0.012425	0.00061	5.16%	0.0118	0.012916	0.01163	41,493,528.00
Apr 08 2024	0.011815	-0.000287	-2.37%	0.012102	0.012939	0.011408	47,711,439.00
Apr 07 2024	0.012102	-0.000028	-0.23%	0.012087	0.012656	0.01179	22,177,814.00
Apr 06 2024	0.01213	0.000208	1.74%	0.011922	0.012457	0.01164	24,130,317.00
Apr 05 2024	0.011922	-0.000358	-2.92%	0.012199	0.012615	0.0118	48,007,895.00
Apr 04 2024	0.01228	-0.000458	-3.60%	0.012816	0.013201	0.012122	39,953,587.00
Apr 03 2024	0.012738	0.000435	3.54%	0.012255	0.013	0.012241	40,407,989.00
Apr 02 2024	0.012303	-0.001183	-8.77%	0.013494	0.013588	0.01225	55,864,581.00
Apr 01 2024	0.013486	-0.000676	-4.77%	0.014073	0.014219	0.0126	69,349,715.00
Mar 31 2024	0.014162	0.000122	0.87%	0.014041	0.014724	0.013888	25,395,772.00
Mar 30 2024	0.01404	0.000052	0.37%	0.013794	0.014282	0.013245	19,191,643.00
Mar 29 2024	0.013988	0.000312	2.28%	0.013606	0.014675	0.01324	28,825,764.00
Mar 28 2024	0.013676	-0.000131	-0.95%	0.014007	0.014675	0.0133	37,443,928.00