LBCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.009883 | -0.000167 | -1.66% | 0.009663 | 0.010348 | 0.009385 | 4,164,562.00 |
Jul 28 2024 | 0.01005 | 0.000019 | 0.19% | 0.009953 | 0.010055 | 0.009877 | 0.00 |
Jul 27 2024 | 0.010032 | 0.000024 | 0.24% | 0.010001 | 0.010216 | 0.009834 | 0.00 |
Jul 26 2024 | 0.010008 | 0.000312 | 3.22% | 0.009702 | 0.010047 | 0.009702 | 0.00 |
Jul 25 2024 | 0.009696 | 0.000048 | 0.50% | 0.009663 | 0.00975 | 0.009385 | 0.00 |
Jul 24 2024 | 0.009648 | -0.000071 | -0.73% | 0.00972 | 0.009882 | 0.009612 | 0.00 |
Jul 23 2024 | 0.009719 | -0.00021 | -2.12% | 0.009932 | 0.009953 | 0.009649 | 0.00 |
Jul 22 2024 | 0.009929 | -0.000036 | -0.36% | 0.009382 | 0.010029 | 0.009312 | 4,164,562.00 |
Jul 21 2024 | 0.009966 | 0.000095 | 0.96% | 0.009854 | 0.010009 | 0.009669 | 0.00 |
Jul 20 2024 | 0.00987 | 0.000059 | 0.60% | 0.009802 | 0.009927 | 0.009747 | 0.00 |
Jul 19 2024 | 0.009811 | 0.000422 | 4.49% | 0.009382 | 0.009914 | 0.009312 | 0.00 |
Jul 18 2024 | 0.009389 | 0.00000076 | 0.01% | 0.009385 | 0.009533 | 0.009287 | 0.00 |
Jul 17 2024 | 0.009388 | -0.000181 | -1.89% | 0.009559 | 0.009695 | 0.009363 | 0.00 |
Jul 16 2024 | 0.00957 | 0.000056 | 0.59% | 0.009522 | 0.009583 | 0.00917 | 0.00 |
Jul 15 2024 | 0.009513 | 0.000526 | 5.85% | 0.008529 | 0.009525 | 0.008453 | 4,164,562.00 |
Jul 14 2024 | 0.008987 | 0.000298 | 3.44% | 0.008701 | 0.008997 | 0.008585 | 0.00 |
Jul 13 2024 | 0.008689 | 0.000198 | 2.33% | 0.008492 | 0.008762 | 0.008452 | 0.00 |
Jul 12 2024 | 0.008491 | 0.00005 | 0.59% | 0.008436 | 0.008584 | 0.008326 | 0.00 |
Jul 11 2024 | 0.008442 | -0.00009 | -1.05% | 0.008529 | 0.008709 | 0.008416 | 0.00 |
Jul 10 2024 | 0.008531 | -0.000057 | -0.66% | 0.00857 | 0.008777 | 0.008452 | 0.00 |
Jul 09 2024 | 0.008589 | 0.000233 | 2.79% | 0.008352 | 0.008616 | 0.008299 | 0.00 |
Jul 08 2024 | 0.008355 | 0.000102 | 1.23% | 0.009368 | 0.009419 | 0.008164 | 4,164,562.00 |
Jul 07 2024 | 0.008254 | -0.00032 | -3.73% | 0.00862 | 0.008628 | 0.008254 | 0.00 |
Jul 06 2024 | 0.008574 | 0.000189 | 2.26% | 0.008345 | 0.008639 | 0.008278 | 0.00 |
Jul 05 2024 | 0.008384 | -0.000092 | -1.09% | 0.008435 | 0.008505 | 0.007934 | 0.00 |
Jul 04 2024 | 0.008477 | -0.00045 | -5.04% | 0.008922 | 0.008962 | 0.008415 | 0.00 |
Jul 03 2024 | 0.008927 | -0.000308 | -3.34% | 0.00925 | 0.009263 | 0.008825 | 0.00 |
Jul 02 2024 | 0.009235 | -0.000135 | -1.44% | 0.009368 | 0.009419 | 0.009202 | 0.00 |
Jul 01 2024 | 0.00937 | 0.000015 | 0.16% | 0.009659 | 0.009908 | 0.00377 | 4,164,562.00 |
Jun 30 2024 | 0.009355 | 0.000247 | 2.72% | 0.009099 | 0.009376 | 0.009061 | 0.00 |
Jun 29 2024 | 0.009107 | 0.000093 | 1.03% | 0.009016 | 0.009142 | 0.009015 | 0.00 |
Jun 28 2024 | 0.009015 | -0.000184 | -2.00% | 0.009201 | 0.009304 | 0.008963 | 0.00 |
Jun 27 2024 | 0.009199 | 0.000096 | 1.05% | 0.009099 | 0.009303 | 0.009063 | 0.00 |
Jun 26 2024 | 0.009103 | -0.000124 | -1.34% | 0.009659 | 0.009908 | 0.009089 | 4,164,562.00 |
Jun 25 2024 | 0.009227 | 0.000226 | 2.51% | 0.008987 | 0.009293 | 0.008987 | 0.00 |
Jun 24 2024 | 0.009001 | -0.000475 | -5.01% | 0.00945 | 0.009474 | 0.008776 | 0.00 |
Jun 23 2024 | 0.009476 | -0.000122 | -1.27% | 0.009603 | 0.009655 | 0.009473 | 0.00 |
Jun 22 2024 | 0.009598 | 0.00000500 | 0.05% | 0.0096 | 0.009653 | 0.009568 | 0.00 |
Jun 21 2024 | 0.009593 | -0.000108 | -1.11% | 0.009699 | 0.009712 | 0.009495 | 0.00 |
Jun 20 2024 | 0.009702 | 0.000042 | 0.43% | 0.009659 | 0.009908 | 0.009642 | 0.00 |
Jun 19 2024 | 0.009659 | -0.000039 | -0.40% | 0.009709 | 0.009793 | 0.009642 | 0.00 |
Jun 18 2024 | 0.009698 | -0.000205 | -2.07% | 0.00991 | 0.00991 | 0.009546 | 0.00 |
Jun 17 2024 | 0.009903 | -0.00006 | -0.60% | 0.010094 | 0.010237 | 0.009731 | 4,164,562.00 |
Jun 16 2024 | 0.009964 | 0.000059 | 0.60% | 0.009903 | 0.010002 | 0.009872 | 0.00 |
Jun 15 2024 | 0.009904 | 0.00002 | 0.20% | 0.009878 | 0.009935 | 0.009861 | 0.00 |
Jun 14 2024 | 0.009885 | -0.000076 | -0.76% | 0.009962 | 0.010102 | 0.009734 | 0.00 |
Jun 13 2024 | 0.009961 | -0.00014 | -1.39% | 0.010107 | 0.010117 | 0.009871 | 0.00 |
Jun 12 2024 | 0.010101 | 0.000055 | 0.55% | 0.010044 | 0.010326 | 0.009969 | 0.00 |
Jun 11 2024 | 0.010046 | -0.000276 | -2.67% | 0.010327 | 0.010334 | 0.009873 | 0.00 |
Jun 10 2024 | 0.010322 | -0.000025 | -0.24% | 0.010094 | 0.010448 | 0.010072 | 4,164,562.00 |
Jun 09 2024 | 0.010346 | 0.000063 | 0.61% | 0.010281 | 0.010371 | 0.010259 | 0.00 |
Jun 08 2024 | 0.010283 | 0.00000010 | 0.00% | 0.010274 | 0.010321 | 0.010267 | 0.00 |
Jun 07 2024 | 0.010283 | -0.000114 | -1.10% | 0.010395 | 0.010581 | 0.010194 | 0.00 |
Jun 06 2024 | 0.010397 | -0.000057 | -0.55% | 0.010458 | 0.010519 | 0.010314 | 0.00 |
Jun 05 2024 | 0.010454 | 0.000081 | 0.78% | 0.010094 | 0.01056 | 0.00377 | 4,164,562.00 |
Jun 04 2024 | 0.010373 | 0.000279 | 2.76% | 0.010094 | 0.010425 | 0.010072 | 0.00 |
Jun 03 2024 | 0.010094 | 0.000096 | 0.96% | 0.009986 | 0.010336 | 0.009966 | 0.00 |
Jun 02 2024 | 0.009998 | 0.000012 | 0.12% | 0.009991 | 0.010084 | 0.009934 | 0.00 |
Jun 01 2024 | 0.009986 | 0.000031 | 0.31% | 0.009972 | 0.010008 | 0.009945 | 0.00 |
May 31 2024 | 0.009955 | -0.000139 | -1.38% | 0.010093 | 0.010153 | 0.009841 | 0.00 |
May 30 2024 | 0.010094 | 0.000085 | 0.85% | 0.010017 | 0.010254 | 0.009933 | 0.00 |
May 29 2024 | 0.010009 | -0.000071 | -0.70% | 0.010071 | 0.010157 | 0.009932 | 0.00 |
May 28 2024 | 0.01008 | -0.000138 | -1.35% | 0.010215 | 0.010224 | 0.009925 | 0.00 |
May 27 2024 | 0.010218 | 0.00011 | 1.09% | 0.009287 | 0.010392 | 0.00377 | 4,164,562.00 |
May 26 2024 | 0.010108 | -0.000108 | -1.06% | 0.010222 | 0.010252 | 0.010072 | 0.00 |
May 25 2024 | 0.010216 | 0.000094 | 0.93% | 0.010115 | 0.010271 | 0.010115 | 0.00 |
May 24 2024 | 0.010121 | 0.000091 | 0.91% | 0.010022 | 0.010208 | 0.009859 | 0.00 |
May 23 2024 | 0.01003 | -0.000177 | -1.73% | 0.010235 | 0.010323 | 0.009853 | 0.00 |
May 22 2024 | 0.010207 | -0.000098 | -0.95% | 0.010298 | 0.01041 | 0.010196 | 0.00 |
May 21 2024 | 0.010305 | -0.00017 | -1.62% | 0.01047 | 0.010547 | 0.010106 | 0.00 |
May 20 2024 | 0.010475 | 0.000734 | 7.53% | 0.009287 | 0.010488 | 0.00377 | 4,164,562.00 |
May 19 2024 | 0.009741 | -0.000124 | -1.26% | 0.00985 | 0.009956 | 0.009708 | 0.00 |
May 18 2024 | 0.009865 | 0.00000900 | 0.09% | 0.00986 | 0.009922 | 0.009819 | 0.00 |
May 17 2024 | 0.009856 | 0.000245 | 2.55% | 0.009614 | 0.009916 | 0.009601 | 0.00 |
May 16 2024 | 0.009611 | -0.000124 | -1.27% | 0.009745 | 0.009789 | 0.00944 | 0.00 |
May 15 2024 | 0.009734 | 0.000622 | 6.82% | 0.009116 | 0.009751 | 0.009079 | 0.00 |
May 14 2024 | 0.009113 | -0.00021 | -2.25% | 0.009323 | 0.009355 | 0.00904 | 0.00 |
May 13 2024 | 0.009323 | 0.000183 | 2.00% | 0.009287 | 0.009392 | 0.00377 | 4,164,562.00 |
May 12 2024 | 0.00914 | 0.000102 | 1.13% | 0.009045 | 0.009181 | 0.009022 | 0.00 |
May 11 2024 | 0.009037 | -0.000034 | -0.37% | 0.009049 | 0.009134 | 0.009004 | 0.00 |
May 10 2024 | 0.009071 | -0.000283 | -3.03% | 0.00936 | 0.009419 | 0.008958 | 0.00 |
May 09 2024 | 0.009354 | 0.000268 | 2.95% | 0.009111 | 0.009398 | 0.009049 | 0.00 |
May 08 2024 | 0.009086 | -0.000206 | -2.22% | 0.009287 | 0.009378 | 0.009066 | 0.00 |
May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.009274 | 0.00 |
May 06 2024 | 0.00939 | -0.000128 | -1.34% | 0.009524 | 0.009836 | 0.009045 | 4,164,562.00 |
May 05 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.00959 | 0.009361 | 0.00 |
May 04 2024 | 0.009496 | 0.000134 | 1.43% | 0.009358 | 0.009571 | 0.009318 | 0.00 |
May 03 2024 | 0.009362 | 0.000539 | 6.11% | 0.008821 | 0.009423 | 0.008775 | 0.00 |
May 02 2024 | 0.008823 | 0.000101 | 1.16% | 0.00872 | 0.008889 | 0.008514 | 0.00 |
May 01 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |