LBRY Credits Historical Data - LBCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
LBRY Credits	LBCEUR	Crypto	1,589,780	LBRY

	Change	% Change	Current Price	Bid	Offer
	-0.000062	-0.62%	0.009818	0.016568	0.019636

Open	High	Low	Prev. Close	52 Week Range
0.009867	0.009893	0.009743	0.00988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	12:54:27	21,887.37	0.003843	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBC	LBCUSD	LBCGBP	LBCBTC

LBCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.009883	-0.000167	-1.66%	0.009663	0.010348	0.009385	4,164,562.00
Jul 28 2024	0.01005	0.000019	0.19%	0.009953	0.010055	0.009877	0.00
Jul 27 2024	0.010032	0.000024	0.24%	0.010001	0.010216	0.009834	0.00
Jul 26 2024	0.010008	0.000312	3.22%	0.009702	0.010047	0.009702	0.00
Jul 25 2024	0.009696	0.000048	0.50%	0.009663	0.00975	0.009385	0.00
Jul 24 2024	0.009648	-0.000071	-0.73%	0.00972	0.009882	0.009612	0.00
Jul 23 2024	0.009719	-0.00021	-2.12%	0.009932	0.009953	0.009649	0.00
Jul 22 2024	0.009929	-0.000036	-0.36%	0.009382	0.010029	0.009312	4,164,562.00
Jul 21 2024	0.009966	0.000095	0.96%	0.009854	0.010009	0.009669	0.00
Jul 20 2024	0.00987	0.000059	0.60%	0.009802	0.009927	0.009747	0.00
Jul 19 2024	0.009811	0.000422	4.49%	0.009382	0.009914	0.009312	0.00
Jul 18 2024	0.009389	0.00000076	0.01%	0.009385	0.009533	0.009287	0.00
Jul 17 2024	0.009388	-0.000181	-1.89%	0.009559	0.009695	0.009363	0.00
Jul 16 2024	0.00957	0.000056	0.59%	0.009522	0.009583	0.00917	0.00
Jul 15 2024	0.009513	0.000526	5.85%	0.008529	0.009525	0.008453	4,164,562.00
Jul 14 2024	0.008987	0.000298	3.44%	0.008701	0.008997	0.008585	0.00
Jul 13 2024	0.008689	0.000198	2.33%	0.008492	0.008762	0.008452	0.00
Jul 12 2024	0.008491	0.00005	0.59%	0.008436	0.008584	0.008326	0.00
Jul 11 2024	0.008442	-0.00009	-1.05%	0.008529	0.008709	0.008416	0.00
Jul 10 2024	0.008531	-0.000057	-0.66%	0.00857	0.008777	0.008452	0.00
Jul 09 2024	0.008589	0.000233	2.79%	0.008352	0.008616	0.008299	0.00
Jul 08 2024	0.008355	0.000102	1.23%	0.009368	0.009419	0.008164	4,164,562.00
Jul 07 2024	0.008254	-0.00032	-3.73%	0.00862	0.008628	0.008254	0.00
Jul 06 2024	0.008574	0.000189	2.26%	0.008345	0.008639	0.008278	0.00
Jul 05 2024	0.008384	-0.000092	-1.09%	0.008435	0.008505	0.007934	0.00
Jul 04 2024	0.008477	-0.00045	-5.04%	0.008922	0.008962	0.008415	0.00
Jul 03 2024	0.008927	-0.000308	-3.34%	0.00925	0.009263	0.008825	0.00
Jul 02 2024	0.009235	-0.000135	-1.44%	0.009368	0.009419	0.009202	0.00
Jul 01 2024	0.00937	0.000015	0.16%	0.009659	0.009908	0.00377	4,164,562.00
Jun 30 2024	0.009355	0.000247	2.72%	0.009099	0.009376	0.009061	0.00
Jun 29 2024	0.009107	0.000093	1.03%	0.009016	0.009142	0.009015	0.00